Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 110 ALV 16.08.2024   Call Autoliv Inc 16/08/2024 110.00 - - 0.50 16.22
Goldman Sachs Call 130 ALV 16.08.2024   Call Autoliv Inc 16/08/2024 130.00 - - 0.84 11.41
Goldman Sachs Call 150 ALV 16.08.2024   Call Autoliv Inc 16/08/2024 150.00 - - 1.12 9.20
Goldman Sachs Call 140 ALV 16.08.2024   Call Autoliv Inc 16/08/2024 140.00 - - 0.99 10.14
Goldman Sachs Call 160 ALV 16.08.2024   Call Autoliv Inc 16/08/2024 160.00 - - 1.34 7.68
Goldman Sachs Call 115 ALV 16.08.2024   Call Autoliv Inc 16/08/2024 115.00 - - 0.59 14.70
Goldman Sachs Call 180 ALV 16.08.2024   Call Autoliv Inc 16/08/2024 180.00 - - 1.57 6.83
Goldman Sachs Call 120 ALV 16.08.2024   Call Autoliv Inc 16/08/2024 120.00 - - 0.69 13.12
Goldman Sachs Call 100 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 100.00 - - 0.30 12.12
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 - - 0.45 -3.64
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 - - 0.40 16.27
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 - - 0.47 14.80
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 - - 0.70 8.91
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 160.00 - - 0.77 8.32
Goldman Sachs Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 - - 0.42 12.95
Goldman Sachs Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 - - 0.33 -8.69
Goldman Sachs Call 110 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 110.00 - - 0.34 14.11
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 - - 0.54 13.14
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 180.00 - - 0.90 7.46
Goldman Sachs Put 80 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 80.00 - - 0.48 -9.87
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 200.00 - - 1.01 6.86
Goldman Sachs Put 110 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 110.00 - - 0.40 -5.23
Goldman Sachs Put 130 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 130.00 - - 0.61 -2.51
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 0.470 0.480 0.34 -8.33
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 0.053 0.063 0.36 16.12
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 1.960 2.000 0.45 -3.64
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.027 0.037 0.40 16.27
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.015 0.025 0.47 14.80
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.013 0.023 0.54 13.14
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 - - 0.34 -8.33