Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 224 AAPL 11.10.2024   Put Apple Inc 11/10/2024 224.00 - - 0.33 -29.63
JP Morgan Put 225 AAPL 11.10.2024   Put Apple Inc 11/10/2024 225.00 - - 0.29 -32.16
Goldman Sachs Put 200 AAPL 11.10.2024   Put Apple Inc 11/10/2024 200.00 - - 0.57 -28.47
JP Morgan Put 226 AAPL 11.10.2024   Put Apple Inc 11/10/2024 226.00 - - 0.28 -31.38
JP Morgan Call 228 AAPL 11.10.2024   Call Apple Inc 11/10/2024 228.00 - - 0.29 34.65
JP Morgan Call 236 AAPL 11.10.2024   Call Apple Inc 11/10/2024 236.00 - - 0.31 46.21
JP Morgan Call 215 AAPL 11.10.2024   Call Apple Inc 11/10/2024 215.00 - - 0.20 19.94
JP Morgan Put 228 AAPL 11.10.2024   Put Apple Inc 11/10/2024 228.00 - - 0.30 -26.50
JP Morgan Put 212 AAPL 11.10.2024   Put Apple Inc 11/10/2024 212.00 - - 0.40 -36.08
JP Morgan Call 216 AAPL 11.10.2024   Call Apple Inc 11/10/2024 216.00 - - 0.39 16.29
JP Morgan Call 240 AAPL 11.10.2024   Call Apple Inc 11/10/2024 240.00 - - 0.32 50.38
JP Morgan Call 234 AAPL 11.10.2024   Call Apple Inc 11/10/2024 234.00 - - 0.29 45.17
JP Morgan Put 216 AAPL 11.10.2024   Put Apple Inc 11/10/2024 216.00 - - 0.36 -36.53
JP Morgan Put 214 AAPL 11.10.2024   Put Apple Inc 11/10/2024 214.00 - - 0.38 -35.94
JP Morgan Put 220 AAPL 11.10.2024   Put Apple Inc 11/10/2024 220.00 - - 0.32 -35.97
JP Morgan Put 208 AAPL 11.10.2024   Put Apple Inc 11/10/2024 208.00 - - 0.43 -35.86
JP Morgan Call 218 AAPL 11.10.2024   Call Apple Inc 11/10/2024 218.00 - - 0.37 18.09
JP Morgan Put 215 AAPL 11.10.2024   Put Apple Inc 11/10/2024 215.00 - - 0.36 -37.52
JP Morgan Call 232 AAPL 11.10.2024   Call Apple Inc 11/10/2024 232.00 - - 0.31 39.34
JP Morgan Put 218 AAPL 11.10.2024   Put Apple Inc 11/10/2024 218.00 - - 0.33 -37.33
JP Morgan Call 225 AAPL 11.10.2024   Call Apple Inc 11/10/2024 225.00 - - 0.30 29.90
JP Morgan Call 222 AAPL 11.10.2024   Call Apple Inc 11/10/2024 222.00 - - 0.35 22.39
JP Morgan Put 205 AAPL 11.10.2024   Put Apple Inc 11/10/2024 205.00 - - 0.46 -35.99
JP Morgan Put 222 AAPL 11.10.2024   Put Apple Inc 11/10/2024 222.00 - - 0.33 -32.10
BVT Put 200 APC 11.10.2024   Put APPLE INC. 11/10/2024 200.00 - - 0.13 -110.55
JP Morgan Call 224 AAPL 11.10.2024   Call Apple Inc 11/10/2024 224.00 - - 0.30 28.09
JP Morgan Call 235 AAPL 11.10.2024   Call Apple Inc 11/10/2024 235.00 - - 0.29 46.97
JP Morgan Put 210 AAPL 11.10.2024   Put Apple Inc 11/10/2024 210.00 - - 0.41 -36.21
BVT Put 200 APC 11.10.2024   Put APPLE INC. 11/10/2024 200.00 - - 0.13 -110.55
JP Morgan Call 226 AAPL 11.10.2024   Call Apple Inc 11/10/2024 226.00 - - 0.33 28.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.