Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 230 ALGN 06.09.2024   Call Align Technology Inc 06/09/2024 230.00 - - 0.93 20.56
JP Morgan Put 230 ALGN 06.09.2024   Put Align Technology Inc 06/09/2024 230.00 - - 0.88 -16.83
JP Morgan Put 230 ALGN 13.09.2024   Put Align Technology Inc 13/09/2024 230.00 - - 0.73 -9.83
JP Morgan Call 240 ALGN 13.09.2024   Call Align Technology Inc 13/09/2024 240.00 - - 0.69 15.04
JP Morgan Call 230 ALGN 13.09.2024   Call Align Technology Inc 13/09/2024 230.00 - - 0.67 13.20
JP Morgan Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.61 15.68
Soc. Generale Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 - - 0.96 13.99
Soc. Generale Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 1.17 11.74
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 460.00 - - 1.52 9.51
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 0.83 15.91
Soc. Generale Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 - - 1.36 10.43
Soc. Generale Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 - - 1.07 12.72
Soc. Generale Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 - - 1.44 9.93
JP Morgan Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - 0.37 -8.40
JP Morgan Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 - - 0.50 -8.79
JP Morgan Put 230 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 230.00 - - 0.44 -12.27
JP Morgan Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 - - 0.48 -13.66
JP Morgan Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 - - 0.52 -14.94
JP Morgan Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 - - 0.83 -9.49
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 1.01 13.27
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.22 -35.05
Soc. Generale Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.67 19.66
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 180.00 - - - -
BVT Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.51 20.04
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 - - 0.68 -3.85
BVT Put 270 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 270.00 - - 0.61 -4.62
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - 0.50 -7.17
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 170.00 - - 0.59 -18.05
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.61 19.09
BVT Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.54 -17.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.