Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 15/11/2024 165.00 - - 0.95 13.60
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 15/11/2024 145.00 - - 0.42 24.18
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 15/11/2024 150.00 - - 0.49 24.13
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 15/11/2024 160.00 - - 0.82 15.25
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15/11/2024 155.00 - - 0.62 19.93
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 15/11/2024 135.00 - - 0.39 15.58
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15/11/2024 125.00 - - - -
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 15/11/2024 130.00 - - 0.57 9.73
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 15/11/2024 140.00 - - 0.40 19.80
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 15/11/2024 170.00 - - 1.17 11.04
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 15/11/2024 175.00 - - 0.96 15.31
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15/11/2024 130.00 - - 0.52 -22.45
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15/11/2024 145.00 - - - -
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15/11/2024 140.00 - - 0.38 -20.99
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15/11/2024 135.00 - - 0.43 -23.36
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15/11/2024 115.00 - - 1.29 -8.86
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15/11/2024 120.00 - - 0.96 -12.31
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15/11/2024 110.00 - - 1.14 -11.60
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15/11/2024 125.00 - - 0.69 -17.80
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 - - 0.51 4.15
JP Morgan Call 165 A 20.12.2024   Call Agilent Technologies 20/12/2024 165.00 - - 0.42 14.14
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 2.700 - 0.51 4.15
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 3.600 - 0.63 3.23
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.001 0.091 0.70 10.10
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 - - 0.77 9.39
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 20/12/2024 180.00 0.006 0.091 0.63 11.03
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20/12/2024 170.00 0.025 0.091 0.55 12.29
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 0.081 0.091 0.53 11.40
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.230 0.240 0.58 9.14
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 0.560 0.570 0.66 6.91