Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 38 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 38.00 - - 0.47 14.97
Goldman Sachs Put 38 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 38.00 - - 0.45 -13.96
Goldman Sachs Call 44 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 44.00 - - 0.84 12.35
Goldman Sachs Call 42 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 42.00 - - 0.71 13.67
Goldman Sachs Put 42 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 42.00 - - 0.72 -5.90
Goldman Sachs Put 44 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 44.00 - - 0.86 -4.46
Goldman Sachs Put 25 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 25.00 - - 1.76 -5.76
Goldman Sachs Put 35 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 35.00 - - 0.58 -15.04
Goldman Sachs Call 50 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 50.00 - - 1.20 9.62
Goldman Sachs Call 40 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 40.00 - - 0.50 17.74
Goldman Sachs Call 60 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 60.00 - - 1.70 7.46
Goldman Sachs Put 20 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 20.00 - - 2.72 -3.57
Goldman Sachs Call 55 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 55.00 - - 1.47 8.32
Goldman Sachs Call 45 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 45.00 - - 0.89 11.97
Goldman Sachs Put 40 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 40.00 - - 0.51 -9.45
Goldman Sachs Call 65 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 65.00 - - 2.06 6.15
Goldman Sachs Put 30 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 30.00 - - 1.17 -8.30
JP Morgan Put 36 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 36.00 - - 0.43 -19.57
JP Morgan Put 38 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 38.00 - - 0.35 -17.72
JP Morgan Call 38 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 38.00 - - 0.45 15.55
JP Morgan Call 40 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 40.00 - - 0.41 22.33
JP Morgan Call 42 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 42.00 - - 0.45 24.74
JP Morgan Call 44 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 44.00 - - 0.67 16.71
JP Morgan Put 42 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 42.00 - - 0.59 -6.65
JP Morgan Put 40 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 40.00 - - 0.37 -11.80
JP Morgan Call 38 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 38.00 - - 0.48 8.29
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 38.00 - - 0.45 -7.81
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 40.00 - - 0.45 -6.59
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 42.00 - - 0.46 -5.44
JP Morgan Call 42 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 42.00 - - 0.48 10.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.