Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 7.00 0.047 0.062 0.33 14.16
UniCredit Call 6.2 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.20 0.250 0.260 0.26 12.86
UniCredit Call 5.2 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.20 - - 0.59 4.23
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.00 - - 0.56 4.07
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 7.50 - - 0.29 20.22
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.00 0.360 0.370 0.25 11.66
UniCredit Call 5.2 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.20 0.990 1.020 0.28 6.19
UniCredit Call 6.8 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.80 0.072 0.087 0.29 15.41
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.50 0.730 0.740 0.26 7.96
UniCredit Call 5.8 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.80 0.490 0.500 0.26 9.89
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.50 0.140 0.150 0.27 14.33
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 7.00 0.0470 0.0620 0.33 14.16
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 6.20 0.2500 0.2600 0.26 12.86
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 5.80 0.4900 0.5000 0.26 9.89
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 7.50 0.0130 - 0.29 20.22
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 6.00 0.3600 0.3700 0.25 11.66
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 6.80 0.0720 0.0870 0.29 15.41
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 5.50 0.7300 0.7400 0.26 7.96
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 5.20 0.9900 1.0200 0.28 6.19
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 6.50 0.1400 0.1500 0.27 14.33
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 5.00 1.2500 - 0.56 4.07
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 7.00 0.048 0.063 0.33 14.16
UniCredit Call 6.2 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.20 0.250 0.260 0.26 12.86
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.50 0.140 0.150 0.27 14.33
UniCredit Call 5.8 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.80 0.490 0.500 0.26 9.89
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.00 - - 0.56 4.07
UniCredit Call 5.2 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.20 0.990 1.020 0.28 6.19
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.50 0.730 0.740 0.26 7.96
UniCredit Call 5.2 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.20 - - 0.59 4.23
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.00 0.360 0.370 0.25 11.66