Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 15 ENI 18.09.2024   Put ENI S.P.A. 18/09/2024 15.00 0.450 0.460 0.20 -19.61
UniCredit Call 15.8 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.80 0.024 0.033 0.25 33.15
UniCredit Call 15.5 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.50 0.046 0.055 0.23 33.34
UniCredit Call 14.5 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 14.50 0.390 0.400 0.22 21.55
UniCredit Call 15 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.00 0.150 0.160 0.22 28.64
UniCredit Call 14.2 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 14.20 0.610 0.620 0.24 17.08
UniCredit Put 14 ENI 18.09.2024   Put ENI S.P.A. 18/09/2024 14.00 0.070 0.079 0.23 -28.90
UniCredit Call 15.2 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.20 0.100 0.110 0.22 30.94
UniCredit Call 16 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 16.00 0.017 0.030 0.27 31.86
UniCredit Call 15.5 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.50 0.047 0.056 0.23 33.34
UniCredit Put 15 ENI 18.09.2024   Put ENI S.P.A. 18/09/2024 15.00 0.450 0.460 0.20 -19.61
UniCredit Call 15.8 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.80 0.024 0.033 0.25 33.15
UniCredit Call 14.5 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 14.50 0.390 0.400 0.22 21.55
UniCredit Call 15 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.00 0.150 0.160 0.22 28.64
UniCredit Call 14.2 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 14.20 0.610 0.620 0.24 17.08
UniCredit Call 16 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 16.00 0.018 0.030 0.27 31.86
UniCredit Put 14 ENI 18.09.2024   Put ENI S.P.A. 18/09/2024 14.00 0.070 0.079 0.23 -28.90
UniCredit Call 15.2 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.20 0.100 0.110 0.22 30.94
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 16.00 0.0180 0.0300 0.27 31.86
UC WAR. PUT 09/24 ENI   Put ENI S.P.A. 18/09/2024 14.00 0.0700 0.0790 0.23 -28.90
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 15.20 0.1000 0.1100 0.22 30.94
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 15.00 0.1500 0.1600 0.22 28.64
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 14.20 0.6100 0.6200 0.24 17.08
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 14.50 0.3900 0.4000 0.22 21.55
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 15.50 0.0470 0.0560 0.23 33.34
UC WAR. PUT 09/24 ENI   Put ENI S.P.A. 18/09/2024 15.00 0.4500 0.4600 0.20 -19.61
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 15.80 0.0240 0.0330 0.25 33.15
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 0.460 0.470 0.27 -14.73
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 0.079 0.089 0.20 30.42
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 0.450 0.460 0.27 -14.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.