Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 285 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 285.00 - - 1.21 -7.92
JP Morgan Put 275 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 275.00 - - 1.29 -8.02
JP Morgan Put 265 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 265.00 - - 1.41 -7.86
JP Morgan Put 255 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 255.00 - - 1.88 -5.75
JP Morgan Put 235 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 235.00 - - 2.30 -4.91
JP Morgan Put 295 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 295.00 - - 1.11 -7.91
JP Morgan Put 300 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 300.00 - - 1.02 -8.19
JP Morgan Put 290 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 290.00 - - 1.25 -7.25
JP Morgan Put 245 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 245.00 - - 2.01 -5.61
JP Morgan Put 270 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 270.00 - - 1.40 -7.55
JP Morgan Put 250 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 250.00 - - 1.98 -5.54
JP Morgan Put 280 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 280.00 - - 1.25 -8.02
JP Morgan Put 230 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 230.00 - - 2.34 -4.93
JP Morgan Put 240 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 240.00 - - 2.19 -5.13
JP Morgan Put 210 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 210.00 - - 2.93 -3.96
JP Morgan Put 260 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 260.00 - - 1.71 -6.28
JP Morgan Put 220 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 220.00 - - 2.67 -4.31
JP Morgan Call 345 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 345.00 - - 1.65 7.75
JP Morgan Call 305 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 305.00 - - 1.07 9.62
JP Morgan Call 325 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 325.00 - - 1.17 10.26
JP Morgan Call 340 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 340.00 - - 1.53 8.25
JP Morgan Call 335 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 335.00 - - 1.54 8.00
JP Morgan Call 315 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 315.00 - - 1.17 9.55
JP Morgan Call 295 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 295.00 - - 0.93 9.95
JP Morgan Call 275 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 275.00 - - 1.24 6.39
JP Morgan Call 285 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 285.00 - - 1.05 8.02
JP Morgan Call 370 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 370.00 - - 1.91 7.23
JP Morgan Call 250 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 250.00 - - 1.45 4.63
JP Morgan Call 310 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 310.00 - - 1.15 9.30
JP Morgan Call 280 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 280.00 - - 1.06 7.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.