Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 300 WTW 20.09.2024   Call Willis Towers Watson... 20/09/2024 300.00 0.350 0.560 0.42 9.97
Morgan Stanley Call 275 WTW 20.09.2024   Call Willis Towers Watson... 20/09/2024 275.00 0.630 0.810 0.33 10.56
Morgan Stanley Call 325 WTW 20.09.2024   Call Willis Towers Watson... 20/09/2024 325.00 0.300 0.520 0.52 8.77
Morgan Stanley Put 250 WTW 20.09.2024   Put Willis Towers Watson... 20/09/2024 250.00 0.820 1.020 0.33 -8.93
Morgan Stanley Call 300 WTW 20.12.2024   Call Willis Towers Watson... 20/12/2024 300.00 0.690 0.860 0.33 8.06
Morgan Stanley Put 250 WTW 20.12.2024   Put Willis Towers Watson... 20/12/2024 250.00 1.24 1.43 0.31 -6.30
Morgan Stanley Call 275 WTW 20.12.2024   Call Willis Towers Watson... 20/12/2024 275.00 1.16 1.35 0.30 7.53
Morgan Stanley Call 325 WTW 20.12.2024   Call Willis Towers Watson... 20/12/2024 325.00 0.520 0.700 0.38 7.65