Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 172 EUR/JPY 15.11.2024   Call - 15/11/2024 172.00 - - 0.21 418.20
Goldman Sachs Call 185 EUR/JPY 15.11.2024   Call - 15/11/2024 185.00 - - 0.74 93.37
DZ Bank Call 172 EUR/JPY 15.11.2024   Call - 15/11/2024 172.00 - - 0.21 418.20
Goldman Sachs Call 182.5 EUR/JPY 15.11.2024   Call - 15/11/2024 182.50 - - 0.65 107.80
DZ Bank Call 173 EUR/JPY 15.11.2024   Call - 15/11/2024 173.00 - - 0.24 375.75
Goldman Sachs Put 172.5 EUR/JPY 15.11.2024   Put - 15/11/2024 172.50 - - - -
DZ Bank Call 173 EUR/JPY 15.11.2024   Call - 15/11/2024 173.00 - - 0.24 375.75
Goldman Sachs Put 175 EUR/JPY 15.11.2024   Put - 15/11/2024 175.00 - - - -
DZ Bank Put 162 EUR/JPY 15.11.2024   Put - 15/11/2024 162.00 - - 0.07 -1,198.33
Goldman Sachs Put 180 EUR/JPY 15.11.2024   Put - 15/11/2024 180.00 - - - -
DZ Bank Put 162 EUR/JPY 15.11.2024   Put - 15/11/2024 162.00 - - 0.07 -1,198.33
Goldman Sachs Put 177.5 EUR/JPY 15.11.2024   Put - 15/11/2024 177.50 - - - -
DZ Bank Put 163 EUR/JPY 15.11.2024   Put - 15/11/2024 163.00 - - 0.04 -1,893.15
Goldman Sachs Call 150 EUR/JPY 15.11.2024   Call - 15/11/2024 150.00 - - - -
DZ Bank Put 163 EUR/JPY 15.11.2024   Put - 15/11/2024 163.00 - - 0.04 -1,893.15
Goldman Sachs Put 152.5 EUR/JPY 15.11.2024   Put - 15/11/2024 152.50 - - 0.47 -142.00
DZ Bank Put 164 EUR/JPY 15.11.2024   Put - 15/11/2024 164.00 - - 0.01 -6,933.24
Goldman Sachs Put 170 EUR/JPY 15.11.2024   Put - 15/11/2024 170.00 - - - -
DZ Bank Put 164 EUR/JPY 15.11.2024   Put - 15/11/2024 164.00 - - 0.01 -6,933.24
Goldman Sachs Call 177.5 EUR/JPY 15.11.2024   Call - 15/11/2024 177.50 - - 0.49 139.57
DZ Bank Put 146 EUR/JPY 15.11.2024   Put - 15/11/2024 146.00 - - 0.52 -175.59
Goldman Sachs Call 172.5 EUR/JPY 15.11.2024   Call - 15/11/2024 172.50 - - 0.31 218.46
DZ Bank Put 146 EUR/JPY 15.11.2024   Put - 15/11/2024 146.00 - - 0.52 -175.59
Goldman Sachs Call 175 EUR/JPY 15.11.2024   Call - 15/11/2024 175.00 - - 0.39 175.67
DZ Bank Put 147 EUR/JPY 15.11.2024   Put - 15/11/2024 147.00 - - 0.49 -185.52
Goldman Sachs Call 180 EUR/JPY 15.11.2024   Call - 15/11/2024 180.00 - - 0.57 121.36
DZ Bank Put 147 EUR/JPY 15.11.2024   Put - 15/11/2024 147.00 - - 0.49 -185.52
Goldman Sachs Put 150 EUR/JPY 15.11.2024   Put - 15/11/2024 150.00 - - 0.57 -119.49
DZ Bank Put 148 EUR/JPY 15.11.2024   Put - 15/11/2024 148.00 - - 0.46 -196.61
Goldman Sachs Put 155 EUR/JPY 15.11.2024   Put - 15/11/2024 155.00 - - 0.36 -186.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.