Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 19/06/2024 - 0.0010 - 12.48 6.40
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 19/06/2024 - 0.0010 - 12.38 6.44
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.1400 0.1500 2.53 2.88
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 480.00 0.0540 0.0780 2.46 3.05
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/09/2024 380.00 0.5500 0.5600 3.09 2.19
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/09/2024 400.00 0.4000 0.4200 2.91 2.37
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 420.00 0.2800 0.2900 2.74 2.57
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/09/2024 350.00 0.8400 0.8500 3.36 1.97
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 18/09/2024 400.00 0.3600 0.3700 - -
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 - - 3.69 1.76
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.360 0.380 - -
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 - - 1.58 6.10
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 0.550 0.570 3.09 2.19
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.55 6.20
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.400 0.420 2.91 2.37
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.270 0.290 2.74 2.57
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 0.140 0.160 2.53 2.88
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 - - 1.58 6.10
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.390 0.410 2.91 2.37
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.270 0.290 2.74 2.57
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 0.550 0.570 3.09 2.19
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 0.054 0.078 2.46 3.05
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 0.140 0.160 2.53 2.88
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.55 6.20
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 1.53 6.27
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.830 0.850 3.36 1.97
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 - - 3.69 1.76
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.360 0.380 - -
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 0.054 0.078 2.46 3.05
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 1.53 6.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.