Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 77.5 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 77.50 0.077 0.102 1.07 5.22
DZ Bank Call 60 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 60.00 0.001 0.051 0.77 6.24
DZ Bank Put 40 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 40.00 0.210 0.220 0.51 -6.26
DZ Bank Call 40 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 40.00 0.510 0.520 0.52 5.50
Soc. Generale Put 60 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 60.00 1.70 1.75 0.53 -2.23
DZ Bank Call 60 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 60.00 0.001 0.051 0.77 6.24
DZ Bank Put 40 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 40.00 0.220 0.230 0.51 -6.26
DZ Bank Call 40 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 40.00 0.500 0.510 0.52 5.50
Soc. Generale Put 60 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 60.00 1.710 1.760 0.53 -2.23
DZ Bank Put 65 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 65.00 - - - -
DZ Bank Call 50 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 50.00 0.090 0.100 0.47 9.41
DZ Bank Call 70 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 70.00 0.001 0.051 0.98 5.29
Soc. Generale Put 50 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 50.00 0.820 0.830 0.46 -3.89
DZ Bank Put 65 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 65.00 - - - -
DZ Bank Call 50 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 50.00 0.087 0.097 0.47 9.41
DZ Bank Call 70 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 70.00 0.001 0.051 0.98 5.29
Soc. Generale Put 50 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 50.00 0.830 0.840 0.46 -3.89
DZ Bank Call 45 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 45.00 - - 0.98 3.72
DZ Bank Call 75 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 75.00 - - 0.81 7.22
DZ Bank Call 85 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 85.00 0.001 0.051 1.27 4.43
Soc. Generale Put 35 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 35.00 0.120 0.130 0.62 -6.10
DZ Bank Call 45 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 45.00 0.240 0.250 0.48 7.46
DZ Bank Call 75 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 75.00 - - 0.81 7.22
DZ Bank Call 85 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 85.00 0.001 0.051 1.27 4.43
Soc. Generale Put 35 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 35.00 0.120 0.130 0.62 -6.10
DZ Bank Call 45 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 45.00 0.230 0.240 0.48 7.46
DZ Bank Call 60 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 60.00 0.001 0.051 0.82 5.96
DZ Bank Call 70 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 70.00 - - 0.73 7.78
Soc. Generale Call 90 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 90.00 0.001 - 0.62 13.58
DZ Bank Call 80 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 80.00 0.001 0.051 1.20 4.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.