Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 36 HAG 17.01.2025   Call HENSOLDT AG INH O.N. 17/01/2025 36.00 - - 0.49 11.79
JP Morgan Call 32 HAG 17.01.2025   Call HENSOLDT AG INH O.N. 17/01/2025 32.00 - - 0.62 6.76
JP Morgan Put 32 HAG 17.01.2025   Put HENSOLDT AG INH O.N. 17/01/2025 32.00 - - 0.58 -10.22
JP Morgan Call 38 HAG 17.01.2025   Call HENSOLDT AG INH O.N. 17/01/2025 38.00 - - 0.55 12.32
JP Morgan Put 36 HAG 17.01.2025   Put HENSOLDT AG INH O.N. 17/01/2025 36.00 - - 0.46 -8.67
JP Morgan Put 30 HAG 17.01.2025   Put HENSOLDT AG INH O.N. 17/01/2025 30.00 - - 0.73 -8.86
JP Morgan Call 34 HAG 17.01.2025   Call HENSOLDT AG INH O.N. 17/01/2025 34.00 - - 0.52 9.21
JP Morgan Put 34 HAG 17.01.2025   Put HENSOLDT AG INH O.N. 17/01/2025 34.00 - - 0.49 -10.20
JP Morgan Call 40 HAG 17.01.2025   Call HENSOLDT AG INH O.N. 17/01/2025 40.00 - - 0.66 11.17
JP Morgan Put 38 HAG 17.01.2025   Put HENSOLDT AG INH O.N. 17/01/2025 38.00 - - 0.51 -6.36
JP Morgan Call 42 HAG 21.02.2025   Call HENSOLDT AG INH O.N. 21/02/2025 42.00 - - 0.55 8.63
JP Morgan Put 38 HAG 21.02.2025   Put HENSOLDT AG INH O.N. 21/02/2025 38.00 - - 0.48 -4.71
JP Morgan Put 32 HAG 21.02.2025   Put HENSOLDT AG INH O.N. 21/02/2025 32.00 - - 0.50 -7.00
JP Morgan Call 34 HAG 21.02.2025   Call HENSOLDT AG INH O.N. 21/02/2025 34.00 - - 0.51 6.32
JP Morgan Put 34 HAG 21.02.2025   Put HENSOLDT AG INH O.N. 21/02/2025 34.00 - - 0.49 -6.25
JP Morgan Call 36 HAG 21.02.2025   Call HENSOLDT AG INH O.N. 21/02/2025 36.00 - - 0.49 7.39
JP Morgan Put 36 HAG 21.02.2025   Put HENSOLDT AG INH O.N. 21/02/2025 36.00 - - 0.47 -5.62
JP Morgan Call 40 HAG 21.02.2025   Call HENSOLDT AG INH O.N. 21/02/2025 40.00 - - 0.51 8.78
JP Morgan Call 38 HAG 21.02.2025   Call HENSOLDT AG INH O.N. 21/02/2025 38.00 - - 0.51 7.98
UniCredit Call 28 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19/03/2025 28.00 - - 0.54 3.75
UniCredit Call 32 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19/03/2025 32.00 - - 0.47 5.18
HSBC Call 28 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19/03/2025 28.00 - - 0.56 3.67
UniCredit Put 30 HAG 19.03.2025   Put HENSOLDT AG INH O.N. 19/03/2025 30.00 - - 0.49 -6.51
HSBC Call 30 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19/03/2025 30.00 - - 0.52 4.26
UniCredit Call 30 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19/03/2025 30.00 - - 0.51 4.37
HSBC Call 55 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19/03/2025 55.00 0.001 0.033 0.61 8.39
HSBC Call 45 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19/03/2025 45.00 0.017 0.049 0.45 9.95
HSBC Call 40 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19/03/2025 40.00 0.087 0.119 0.43 8.44
HSBC Call 35 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19/03/2025 35.00 0.260 0.290 0.45 6.38
HSBC Call 50 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19/03/2025 50.00 0.001 0.033 0.51 9.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.