Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 1.3500 - 0.39 8.20
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 0.1600 0.2500 0.38 16.45
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 0.5400 0.6300 0.36 12.66
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.0440 - 0.41 32.55
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18/09/2024 10.00 0.0490 - 0.39 -32.10
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 0.1000 0.1900 0.43 16.09
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.0100 0.1900 0.52 14.01
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 0.0600 - 0.53 16.32
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18/09/2024 12.00 0.0800 0.1700 0.46 -14.42
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.50 0.3300 0.4200 0.38 14.14
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 0.0200 0.1200 0.52 15.37
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.0050 - 0.30 42.61
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.39 8.20
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 - - 0.36 12.66
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 - - 0.38 16.45
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 - - 0.52 14.01
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.50 0.9000 0.9900 0.39 9.83
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.46 -14.42
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 - - 0.30 42.61
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 - - 0.52 15.37
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 - - 0.43 16.09
UniCredit Call 13.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.50 - - 0.38 14.14
UniCredit Call 12.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.50 - - 0.39 9.83
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 12.00 0.080 0.170 0.46 -14.42
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.010 0.190 0.52 14.01
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 0.160 0.250 0.38 16.45
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 10.00 - - 0.39 -32.10
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.39 8.20
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 0.540 0.630 0.36 12.66
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 - - 0.53 16.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.