Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 30.00 0.350 0.370 - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 35.00 0.090 0.120 - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 26.50 0.600 0.650 - -
DZ Bank Put 20 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 20.00 0.003 0.078 - -
DZ Bank Call 24.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 24.50 0.770 0.840 - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 42.50 0.001 0.076 - -
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 32.50 0.200 0.220 - -
DZ Bank Put 30 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 30.00 0.170 0.190 - -
DZ Bank Put 35 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 35.00 - - - -
DZ Bank Call 40 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 40.00 0.006 0.031 - -
DZ Bank Call 27.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 27.50 0.520 0.570 - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 28.50 0.440 0.490 - -
DZ Bank Put 25 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 25.00 0.055 0.080 - -
DZ Bank Put 22.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 22.50 0.013 0.088 - -
DZ Bank Put 26.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 26.50 0.074 0.099 - -
DZ Bank Call 25 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 25.00 0.730 0.780 - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 37.50 0.036 0.061 - -
DZ Bank Call 25 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 25.00 0.730 0.780 - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 30.00 0.350 0.370 - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 37.50 0.036 0.061 - -
DZ Bank Put 26.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 26.50 0.074 0.099 - -
DZ Bank Put 20 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 20.00 0.003 0.078 - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 35.00 0.090 0.120 - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 26.50 0.600 0.650 - -
DZ Bank Put 30 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 30.00 0.170 0.190 - -
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 32.50 0.200 0.220 - -
DZ Bank Put 35 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 35.00 - - - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 42.50 0.001 0.076 - -
DZ Bank Call 24.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 24.50 0.770 0.840 - -
DZ Bank Call 27.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 27.50 0.520 0.570 - -