Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 6 BIKE 20.12.2024   Call BIKE24 HLDG O.N. 20/12/2024 6.00 0.001 0.410 4.17 1.51
DZ Bank Call 4 BIKE 20.12.2024   Call BIKE24 HLDG O.N. 20/12/2024 4.00 0.001 0.410 3.74 1.56
DZ Bank Call 2.5 BIKE 20.12.2024   Call BIKE24 HLDG O.N. 20/12/2024 2.50 0.001 0.410 3.16 1.65
DZ Bank Call 6 BIKE 20.12.2024   Call BIKE24 HLDG O.N. 20/12/2024 6.00 0.001 0.410 4.17 1.51
DZ Bank Call 4 BIKE 20.12.2024   Call BIKE24 HLDG O.N. 20/12/2024 4.00 0.001 0.410 3.74 1.56
DZ Bank Call 2.5 BIKE 20.12.2024   Call BIKE24 HLDG O.N. 20/12/2024 2.50 0.001 0.410 3.16 1.65
DZ Bank Call 3 BIKE 20.06.2025   Call BIKE24 HLDG O.N. 20/06/2025 3.00 0.001 0.410 1.80 1.62
DZ Bank Call 1.5 BIKE 20.06.2025   Call BIKE24 HLDG O.N. 20/06/2025 1.50 0.100 0.370 1.06 2.07
DZ Bank Call 3.5 BIKE 20.06.2025   Call BIKE24 HLDG O.N. 20/06/2025 3.50 0.001 0.410 1.90 1.59
DZ Bank Call 3 BIKE 20.06.2025   Call BIKE24 HLDG O.N. 20/06/2025 3.00 0.001 0.410 1.80 1.62
DZ Bank Call 1.5 BIKE 20.06.2025   Call BIKE24 HLDG O.N. 20/06/2025 1.50 0.120 0.370 1.06 2.07
DZ Bank Call 3.5 BIKE 20.06.2025   Call BIKE24 HLDG O.N. 20/06/2025 3.50 0.001 0.410 1.90 1.59