Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 48 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 48.00 - - 0.69 12.87
Soc. Generale Call 45 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 45.00 - - 0.57 14.93
Soc. Generale Call 38 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 38.00 - - 0.33 18.84
Soc. Generale Call 50 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 50.00 - - 0.76 11.90
Soc. Generale Call 40 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 40.00 - - 0.38 19.62
Soc. Generale Call 46 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 46.00 - - 0.61 14.14
Soc. Generale Call 42 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 42.00 - - 0.44 18.42
Soc. Generale Call 44 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 44.00 - - 0.53 15.87
Soc. Generale Call 55 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 55.00 - - 0.92 10.22
Soc. Generale Call 40 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 40.00 0.016 0.028 0.38 19.62
Soc. Generale Call 50 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 50.00 0.001 0.020 0.76 11.90
Soc. Generale Call 45 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 45.00 0.001 0.020 0.57 14.93
Soc. Generale Call 55 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 55.00 0.001 0.020 0.92 10.22
Soc. Generale Call 48 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 48.00 0.001 0.020 0.69 12.87
Soc. Generale Call 44 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 44.00 0.002 0.020 0.53 15.87
Soc. Generale Call 38 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 38.00 0.037 0.053 0.33 18.84
Soc. Generale Call 42 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 42.00 0.005 0.020 0.44 18.42
Soc. Generale Call 46 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 46.00 0.001 0.020 0.61 14.14
Soc. Generale Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 45.00 0.034 0.046 0.33 11.30
Soc. Generale Call 50 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 50.00 0.003 0.020 0.36 12.10
Soc. Generale Call 55 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 55.00 0.001 0.020 0.43 10.35
Soc. Generale Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 40.00 0.079 - 0.27 11.39
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 26.00 - - 0.45 -7.77
Soc. Generale Put 24 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 24.00 - - 0.48 -7.74
Soc. Generale Put 32 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 32.00 0.110 0.130 0.37 -7.28
Soc. Generale Put 36 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 36.00 0.250 0.280 0.36 -5.75
Soc. Generale Put 34 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 34.00 0.170 0.190 0.36 -6.46
Soc. Generale Put 38 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 38.00 0.350 0.390 0.35 -5.12
Soc. Generale Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 30.00 0.072 0.084 0.40 -7.44
Soc. Generale Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 40.00 0.490 0.530 0.36 -4.41