Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 5 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 5.00 - - 50.20 1.00
DZ Bank Call 5 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 5.00 - - 50.20 1.00
DZ Bank Call 6 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 6.00 - - 7.28 1.22
DZ Bank Call 6 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 6.00 - - 7.28 1.22
DZ Bank Call 4.5 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 4.50 - - 50.20 1.00
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 8.00 - - 11.40 1.03
DZ Bank Call 4 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 4.00 - - 50.20 1.00
DZ Bank Call 4.5 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 4.50 - - 50.20 1.00
DZ Bank Put 5 M5Z/D 21.03.2025   Put MANZ AG 21/03/2025 5.00 - - - -
DZ Bank Call 4 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 4.00 - - 50.20 1.00
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 8.00 - - 11.40 1.03
DZ Bank Put 5 M5Z/D 21.03.2025   Put MANZ AG 21/03/2025 5.00 - - - -
DZ Bank Put 4 M5Z/D 21.03.2025   Put MANZ AG 21/03/2025 4.00 - - - -
DZ Bank Put 4 M5Z/D 21.03.2025   Put MANZ AG 21/03/2025 4.00 - - - -
DZ Bank Call 5 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 5.00 - - 50.20 1.00
DZ Bank Call 6 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 6.00 - - 50.20 1.00
DZ Bank Call 6 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 6.00 - - 50.20 1.00
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 12.00 0.001 - 2.77 2.10
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 10.00 0.001 - 2.04 3.07
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 20.00 0.001 - 3.00 2.02
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 20/06/2025 8.00 - - - -
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 14.00 0.001 - 2.84 2.07
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 14.00 0.001 - 2.84 2.07
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 20/06/2025 8.00 - - - -
DZ Bank Put 5 M5Z/D 20.06.2025   Put MANZ AG 20/06/2025 5.00 - - - -
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 10.00 0.001 - 2.04 3.07
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 16.00 0.001 - 2.90 2.05
DZ Bank Put 4 M5Z/D 20.06.2025   Put MANZ AG 20/06/2025 4.00 - - - -
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 8.00 - - 4.84 1.22
DZ Bank Call 5 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 5.00 - - 50.20 1.00