Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 20.50 0.1200 0.3200 0.34 20.65
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 19.50 0.5600 0.7600 0.35 15.32
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 22.00 0.0100 0.4000 0.65 12.47
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 21.00 0.0300 0.2300 0.37 21.26
UniCredit Call 20.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.50 - - 0.34 20.65
UniCredit Call 19.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 19.50 - - 0.35 15.32
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.00 0.010 0.400 0.65 12.47
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 21.00 - - 0.37 21.26
UniCredit Call 20.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.50 0.120 0.320 0.34 20.65
UniCredit Call 19.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 19.50 0.560 0.760 0.35 15.32
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.00 0.010 0.400 0.65 12.47
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 21.00 0.030 0.230 0.37 21.26
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 20.00 0.0300 0.0560 0.38 16.41
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 18/09/2024 20.00 0.4400 0.6400 0.30 -17.02
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 22.50 0.0010 - 0.21 69.91
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 23.50 0.0170 - 0.28 55.21
HSBC Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.00 - - 0.38 16.41
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 20.00 0.440 0.640 0.30 -17.02
UniCredit Call 22.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.50 - - 0.21 69.91
UniCredit Call 23.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 23.50 - - 0.28 55.21
HSBC Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.00 0.030 0.056 0.38 16.41
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 20.00 0.440 0.640 0.30 -17.02
UniCredit Call 22.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.50 0.001 - 0.21 69.91
UniCredit Call 23.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 23.50 - - 0.28 55.21
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 19.00 0.9200 1.1200 0.38 12.31
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 26.00 0.0010 - 0.42 37.92
UniCredit Call 19 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 19.00 - - 0.38 12.31
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 21.50 0.0220 - 0.33 27.78
UniCredit Call 19 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 19.00 0.920 1.120 0.38 12.31
UniCredit Call 26 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 26.00 0.001 - 0.42 37.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.