Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 4 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 4.00 - - 0.55 -4.48
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.50 - - 0.52 -6.41
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.00 - - 0.69 -5.81
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 - - 0.36 10.66
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 - - - -
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 - - 0.51 9.24
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 - - 0.43 7.57
DZ Bank Call 4.25 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.25 - - 0.43 10.20
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 - - 0.51 9.24
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 - - 0.48 5.96
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 - - 0.42 9.20
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 - - 0.81 6.03
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 0.001 0.150 0.81 6.03
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.050 0.140 0.42 9.20
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.001 0.091 0.51 9.24
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 - - 0.43 7.57
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.140 0.230 0.43 7.57
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.300 0.390 0.48 5.96
DZ Bank Call 4.25 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.25 0.001 0.091 0.43 10.20
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.140 0.230 0.43 7.57
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.150 0.240 - -
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.020 0.110 0.36 10.66
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.001 0.150 0.51 9.24
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.00 0.020 0.110 0.69 -5.81
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.50 0.110 0.200 0.52 -6.41
DZ Bank Put 4 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 4.00 0.410 0.530 0.55 -4.48
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.00 0.080 0.170 0.53 -4.51
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.020 0.110 0.35 8.18
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 4.00 0.510 0.600 0.47 -3.32
DZ Bank Call 3 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.00 0.370 0.460 - -