Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 4500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,500.00 - - 0.29 44.42
Goldman Sachs Put 4000 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,000.00 - - 0.30 -26.83
Goldman Sachs Put 3000 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,000.00 - - 1.37 -7.52
Goldman Sachs Call 5000 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,000.00 - - 0.78 15.05
Goldman Sachs Put 2500 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 2,500.00 - - 1.95 -5.39
Goldman Sachs Put 3500 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,500.00 - - 0.44 -30.61
Goldman Sachs Call 4400 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,400.00 - - 0.43 22.63
Goldman Sachs Call 4200 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,200.00 - - 0.40 19.53
Goldman Sachs Call 5500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,500.00 - - 1.04 12.05
Goldman Sachs Put 4400 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,400.00 - - - -
Goldman Sachs Put 4200 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,200.00 - - 0.11 -36.81
Goldman Sachs Call 4600 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,600.00 - - 0.31 45.30
Goldman Sachs Put 4500 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,500.00 - - - -
Goldman Sachs Call 4800 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,800.00 - - 0.35 44.50
Goldman Sachs Put 3800 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,800.00 - - 0.29 -39.92
Goldman Sachs Put 3600 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,600.00 - - 0.39 -34.40
Goldman Sachs Call 5200 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,200.00 - - 0.89 13.60
Goldman Sachs Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,800.00 - - 0.36 16.07
BNP Paribas Call 3200 GVDBF 20.09.2024   Call Givaudan SA 20/09/2024 3,200.00 - - - -
BNP Paribas Call 2800 GVDBF 20.09.2024   Call Givaudan SA 20/09/2024 2,800.00 - - - -
BNP Paribas Put 3000 GVDBF 20.09.2024   Put Givaudan SA 20/09/2024 3,000.00 - - 0.50 -14.93
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,200.00 0.001 0.020 0.42 15.80
Soc. Generale Call 5400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,400.00 0.001 0.020 0.47 14.41
Goldman Sachs Put 4500 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 4,500.00 - - - -
Soc. Generale Call 5400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,400.00 - - 0.47 14.41
Goldman Sachs Put 4400 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 4,400.00 - - - -
Goldman Sachs Call 4400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,400.00 - - 0.27 17.70
Soc. Generale Call 3500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,500.00 6.750 8.160 0.52 4.91
Soc. Generale Call 3000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,000.00 12.030 13.460 0.82 3.06
Soc. Generale Call 4000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,000.00 2.460 2.980 0.32 10.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.