Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.32 -9.21
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.42 4.71
Erste Bank Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.63 -6.58
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.42 8.12
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.54 -7.22
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.47 -8.56
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.43 10.47
Erste Bank Call 7.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.46 6.40
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.62 -6.77
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.00 - - 0.77 -5.56
Erste Bank Put 7.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.46 -7.42
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.50 - - 0.42 9.41
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.31 10.92
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.54 4.95
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 5.50 - - 0.94 -4.66
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.32 -9.21
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.42 4.71
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.42 8.12
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.63 -6.58
Erste Bank Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.47 9.45
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.54 -7.22
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.35 6.27
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.43 10.47
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.47 -8.56
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.46 6.40
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.35 6.27
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.62 -6.77
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.00 - - 0.77 -5.56
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.50 - - 0.42 9.41
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.46 -7.42