Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 20/09/2024 34.00 0.023 0.036 0.46 16.87
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 0.180 0.220 0.58 8.67
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 20/09/2024 38.00 0.001 0.020 0.62 15.08
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 20/09/2024 46.00 0.001 0.020 1.02 10.26
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 20/09/2024 35.00 0.400 0.500 0.75 -4.56
Erste Bank Put 36 LEN 20.09.2024   Put LENZING AG 20/09/2024 36.00 0.550 0.611 0.76 -4.14
Erste Bank Put 34 LEN 20.09.2024   Put LENZING AG 20/09/2024 34.00 0.362 0.422 0.65 -5.54
RBI Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 0.001 0.020 0.73 13.26
RBI Call 60 LEN 20.09.2024   Call LENZING AG 20/09/2024 60.00 0.001 - 1.50 7.57
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 20/09/2024 26.00 0.470 0.530 0.75 4.90
Erste Bank Put 32 LEN 20.09.2024   Put LENZING AG 20/09/2024 32.00 0.198 0.259 0.60 -7.37
RBI Call 70 LEN 20.09.2024   Call LENZING AG 20/09/2024 70.00 0.001 - 1.77 6.69
Erste Bank Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 0.001 0.060 1.23 7.47
Erste Bank Put 28 LEN 20.09.2024   Put LENZING AG 20/09/2024 28.00 0.032 0.093 0.72 -8.78
Erste Bank Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 0.004 0.065 0.75 10.47
RBI Call 55 LEN 20.09.2024   Call LENZING AG 20/09/2024 55.00 0.001 - 1.35 8.23
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 20/09/2024 50.00 0.001 0.020 1.17 9.16
RBI Call 45 LEN 20.09.2024   Call LENZING AG 20/09/2024 45.00 0.001 - 0.97 10.62
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 0.001 0.020 0.50 17.93
Erste Bank Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 0.001 0.060 1.00 8.67
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 0.001 0.020 0.83 11.97
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.089 0.150 0.63 -8.62
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.950 1.010 1.04 -2.60
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 0.020 0.033 0.80 -9.92
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 20/09/2024 20.00 0.001 0.020 1.20 -7.47
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 20/09/2024 38.00 0.750 0.810 0.90 -3.21
Erste Bank Call 38 LEN 20.09.2024   Call LENZING AG 20/09/2024 38.00 0.001 0.061 0.87 9.53
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.880 1.010 1.18 -2.40
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 20/09/2024 48.00 0.001 - 1.10 9.66
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 0.001 0.020 0.73 13.26