Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 VIPS 17.01.2025   Put Vipshop Holdings Ltd 1/17/2025 15.00 - - 0.59 -5.36
JP Morgan Put 16 VIPS 17.01.2025   Put Vipshop Holdings Ltd 1/17/2025 16.00 - - 0.61 -4.25
JP Morgan Put 15.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 1/17/2025 15.50 - - - -
JP Morgan Put 11.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 1/17/2025 11.50 - - 0.54 -11.91
JP Morgan Put 14.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 1/17/2025 14.50 - - - -
JP Morgan Put 14 VIPS 17.01.2025   Put Vipshop Holdings Ltd 1/17/2025 14.00 - - 0.22 -11.33
JP Morgan Put 13.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 1/17/2025 13.50 - - 0.34 -11.06
JP Morgan Put 13 VIPS 17.01.2025   Put Vipshop Holdings Ltd 1/17/2025 13.00 - - 0.39 -11.64
JP Morgan Put 17 VIPS 17.01.2025   Put Vipshop Holdings Ltd 1/17/2025 17.00 - - - -
JP Morgan Put 11 VIPS 17.01.2025   Put Vipshop Holdings Ltd 1/17/2025 11.00 - - 0.60 -11.32
JP Morgan Put 16.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 1/17/2025 16.50 - - - -
JP Morgan Put 12.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 1/17/2025 12.50 - - 0.43 -12.12
JP Morgan Put 12 VIPS 17.01.2025   Put Vipshop Holdings Ltd 1/17/2025 12.00 - - 0.47 -12.38
JP Morgan Call 12.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 12.50 - - 0.56 6.86
JP Morgan Call 13 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 13.00 - - 0.56 7.65
JP Morgan Call 15 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 15.00 - - 0.63 9.80
JP Morgan Call 14.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 14.50 - - 0.61 9.54
JP Morgan Call 14 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 14.00 - - 0.57 9.28
JP Morgan Call 18 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 18.00 - - 0.91 9.12
JP Morgan Call 17 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 17.00 - - 0.84 9.29
JP Morgan Call 17.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 17.50 - - 0.87 9.36
JP Morgan Call 16 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 16.00 - - 0.79 9.25
JP Morgan Call 22 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 22.00 - - 1.26 7.20
JP Morgan Call 16.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 16.50 - - 0.81 9.30
JP Morgan Call 21.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 21.50 - - 1.24 7.23
JP Morgan Call 21 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 21.00 - - 1.20 7.42
JP Morgan Call 20.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 20.50 - - 1.07 8.53
JP Morgan Call 20 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 20.00 - - 1.04 8.59
JP Morgan Call 19.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 19.50 - - 1.00 8.88
JP Morgan Call 19 VIPS 17.01.2025   Call Vipshop Holdings Ltd 1/17/2025 19.00 - - 0.96 8.99
* Too many results found, please restrict the search by using the filter options.