Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 560 UNH   Put UNITEDHEALTH GROUP D... 8/30/2024 - - - - -
JP Morgan Call 580 UNH   Call UnitedHealth Group I... 8/30/2024 - - - 1.54 14.82
JP Morgan Put 580 UNH   Put UnitedHealth Group I... 8/30/2024 - - - 1.39 -18.37
JP Morgan Put 550 UNH   Put UNITEDHEALTH GROUP D... 8/30/2024 - - - - -
JP Morgan Call 570 UNH   Call UnitedHealth Group I... 8/30/2024 - - - 1.42 14.31
JP Morgan Put 580 UNH 06.09.2024   Put UnitedHealth Group I... 9/6/2024 580.00 0.061 0.071 0.40 -26.20
JP Morgan Put 590 UNH 06.09.2024   Put UnitedHealth Group I... 9/6/2024 590.00 - - 0.40 -22.92
JP Morgan Call 580 UNH 06.09.2024   Call UnitedHealth Group I... 9/6/2024 580.00 0.160 0.170 0.37 20.65
JP Morgan Call 590 UNH 06.09.2024   Call UnitedHealth Group I... 9/6/2024 590.00 0.110 0.120 0.40 22.61
JP Morgan Put 570 UNH 06.09.2024   Put UnitedHealth Group I... 9/6/2024 570.00 0.032 0.042 0.43 -27.09
JP Morgan Put 580 UNH 13.09.2024   Put UnitedHealth Group I... 9/13/2024 580.00 0.100 0.110 0.41 -16.96
JP Morgan Put 570 UNH 13.09.2024   Put UnitedHealth Group I... 9/13/2024 570.00 0.068 0.078 0.38 -20.29
JP Morgan Call 590 UNH 13.09.2024   Call UnitedHealth Group I... 9/13/2024 590.00 0.160 0.170 0.39 16.70
JP Morgan Put 590 UNH 13.09.2024   Put UnitedHealth Group I... 9/13/2024 590.00 - - 0.37 -17.13
JP Morgan Call 600 UNH 13.09.2024   Call UnitedHealth Group I... 9/13/2024 600.00 0.110 0.120 0.41 17.26
HSBC Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 9/18/2024 600.00 0.620 0.660 0.22 28.00
HSBC Call 500 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 9/18/2024 500.00 - - 1.34 4.22
UniCredit Put 600 UNH 18.09.2024   Put UnitedHealth Group I... 9/18/2024 600.00 - - 0.25 -19.55
UniCredit Call 620 UNH 18.09.2024   Call UnitedHealth Group I... 9/18/2024 620.00 - - 0.22 37.41
UniCredit Call 610 UNH 18.09.2024   Call UnitedHealth Group I... 9/18/2024 610.00 - - 0.21 33.82
UniCredit Put 550 UNH 18.09.2024   Put UnitedHealth Group I... 9/18/2024 550.00 - - 0.28 -30.98
UniCredit Call 580 UNH 18.09.2024   Call UnitedHealth Group I... 9/18/2024 580.00 - - 0.22 20.83
UniCredit Call 570 UNH 18.09.2024   Call UnitedHealth Group I... 9/18/2024 570.00 - - 0.24 17.00
UniCredit Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 9/18/2024 600.00 - - 0.21 29.20
UniCredit Call 620 UNH 18.09.2024   Call UnitedHealth Group I... 9/18/2024 620.00 - - 0.28 27.51
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 9/18/2024 460.00 4.5000 - - -
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 9/18/2024 480.00 4.5100 4.5300 - -
UC WAR. CALL 09/24 UNH   Call UNITEDHEALTH GROUP D... 9/18/2024 550.00 3.2800 - 0.84 7.48
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 9/18/2024 450.00 4.5000 - - -
UC DIS.CERT. 09/24 PUT UNH   Put UNITEDHEALTH GROUP D... 9/18/2024 500.00 0.1500 - 0.28 -29.76
* Too many results found, please restrict the search by using the filter options.