Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 30.00 - - 0.62 14.31
Morgan Stanley Call 28 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 28.00 - - 0.50 14.81
Morgan Stanley Call 39 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 39.00 - - 1.36 8.03
Morgan Stanley Call 35 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 35.00 - - 1.08 9.54
Morgan Stanley Call 31 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 31.00 - - 0.73 12.77
Morgan Stanley Call 48 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 48.00 - - 1.85 6.39
Morgan Stanley Call 37 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 37.00 - - 1.22 8.67
Morgan Stanley Call 32.5 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 32.50 - - 0.87 11.19
Morgan Stanley Call 29 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 29.00 - - 0.53 15.94
Morgan Stanley Call 34 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 34.00 - - 1.00 10.10
Morgan Stanley Call 44 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 44.00 - - 1.65 6.95
Morgan Stanley Call 40 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 40.00 - - 1.42 7.76
Morgan Stanley Call 36 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 36.00 - - 1.15 9.07
Morgan Stanley Put 30 LUV 20.09.2024   Put Southwest Airlines C... 9/20/2024 30.00 - - 0.50 -6.65
Morgan Stanley Call 38 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 38.00 - - 1.29 8.33
Morgan Stanley Call 50 LUV 20.09.2024   Call Southwest Airlines C... 9/20/2024 50.00 - - 1.94 6.17
Morgan Stanley Call 42 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 42.00 0.017 0.040 0.59 7.39
Morgan Stanley Call 34 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 34.00 0.090 0.101 0.52 6.73
Morgan Stanley Call 38 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 38.00 0.036 0.048 0.52 7.88
Morgan Stanley Call 46 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 46.00 0.010 0.040 0.67 6.71
Morgan Stanley Call 32 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 32.00 0.140 0.152 0.54 5.96
Morgan Stanley Call 29 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 29.00 0.250 0.270 0.62 4.63
Morgan Stanley Put 30 LUV 20.12.2024   Put Southwest Airlines C... 12/20/2024 30.00 0.231 0.245 0.42 -5.04
Morgan Stanley Call 52 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 52.00 0.006 0.040 0.78 6.02
Morgan Stanley Call 44 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 44.00 0.013 0.040 0.63 7.02
Morgan Stanley Call 36 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 36.00 0.057 0.068 0.51 7.40
Morgan Stanley Call 40 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 40.00 0.024 0.040 0.54 7.86
Morgan Stanley Call 30 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 30.00 0.214 0.225 0.53 5.67
Morgan Stanley Call 25 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 25.00 0.500 0.520 0.45 4.13
Morgan Stanley Call 56 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 56.00 0.006 0.040 0.84 5.69