Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 78 Consumer Staples Select SPDR Fund 16.08.2024   Call - 8/16/2024 78.00 0.107 0.117 0.46 14.60
BVT Call 76 Consumer Staples Select SPDR Fund 16.08.2024   Call - 8/16/2024 76.00 0.250 0.260 0.58 10.24
BVT Put 80 Consumer Staples Select SPDR Fund 16.08.2024   Put - 8/16/2024 80.00 0.184 0.194 - -
BVT Put 76 Consumer Staples Select SPDR Fund 16.08.2024   Put - 8/16/2024 76.00 0.026 0.036 - -
BVT Call 74 Consumer Staples Select SPDR Fund 16.08.2024   Call - 8/16/2024 74.00 0.420 0.430 0.71 7.75
BVT Put 78 Consumer Staples Select SPDR Fund 16.08.2024   Put - 8/16/2024 78.00 0.068 0.078 - -
BVT Put 74 Consumer Staples Select SPDR Fund 16.08.2024   Put - 8/16/2024 74.00 0.012 0.022 - -
BVT Call 80 Consumer Staples Select SPDR Fund 16.08.2024   Call - 8/16/2024 80.00 0.032 0.042 0.37 20.59
BVT Call 78 Consumer Staples Select SPDR Fund 16.08.2024   Call - 8/16/2024 78.00 0.110 0.120 0.46 14.60
BVT Call 76 Consumer Staples Select SPDR Fund 16.08.2024   Call - 8/16/2024 76.00 0.260 0.270 0.58 10.24
BVT Put 80 Consumer Staples Select SPDR Fund 16.08.2024   Put - 8/16/2024 80.00 0.181 0.191 - -
BVT Put 76 Consumer Staples Select SPDR Fund 16.08.2024   Put - 8/16/2024 76.00 0.025 0.035 - -
BVT Call 80 Consumer Staples Select SPDR Fund 16.08.2024   Call - 8/16/2024 80.00 0.033 0.043 0.37 20.59
BVT Put 74 Consumer Staples Select SPDR Fund 16.08.2024   Put - 8/16/2024 74.00 0.012 0.022 - -
BVT Put 78 Consumer Staples Select SPDR Fund 16.08.2024   Put - 8/16/2024 78.00 0.066 0.076 - -
BVT Call 74 Consumer Staples Select SPDR Fund 16.08.2024   Call - 8/16/2024 74.00 0.430 0.440 0.71 7.75
BVT Put 76 Consumer Staples Select SPDR Fund 20.09.2024   Put - 9/20/2024 76.00 0.052 0.062 - -
BVT Call 85 Consumer Staples Select SPDR Fund 20.09.2024   Call - 9/20/2024 85.00 0.001 0.020 0.26 22.25
BVT Put 85 Consumer Staples Select SPDR Fund 20.09.2024   Put - 9/20/2024 85.00 0.530 0.540 - -
BVT Call 78 Consumer Staples Select SPDR Fund 20.09.2024   Call - 9/20/2024 78.00 0.182 0.192 0.36 11.34
BVT Put 78 Consumer Staples Select SPDR Fund 20.09.2024   Put - 9/20/2024 78.00 0.100 0.110 - -
BVT Call 82 Consumer Staples Select SPDR Fund 20.09.2024   Call - 9/20/2024 82.00 0.036 0.046 0.28 18.29
BVT Call 80 Consumer Staples Select SPDR Fund 20.09.2024   Call - 9/20/2024 80.00 0.080 0.090 0.30 15.36
BVT Put 80 Consumer Staples Select SPDR Fund 20.09.2024   Put - 9/20/2024 80.00 0.168 0.178 - -
BVT Call 70 Consumer Staples Select SPDR Fund 20.09.2024   Call - 9/20/2024 70.00 0.740 0.750 0.56 5.71
BVT Put 70 Consumer Staples Select SPDR Fund 20.09.2024   Put - 9/20/2024 70.00 0.001 0.020 0.08 -59.00
BVT Put 70 Consumer Staples Select SPDR Fund 20.09.2024   Put - 9/20/2024 70.00 0.011 0.021 0.08 -56.25
BVT Put 75 Consumer Staples Select SPDR Fund 20.09.2024   Put - 9/20/2024 75.00 0.028 0.038 - -
BVT Put 72 Consumer Staples Select SPDR Fund 20.09.2024   Put - 9/20/2024 72.00 0.016 0.026 0.03 -106.49
BVT Put 74 Consumer Staples Select SPDR Fund 20.09.2024   Put - 9/20/2024 74.00 0.028 0.038 - -