Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 260.00 - - 0.73 7.23
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 230.00 - - 0.62 7.42
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 290.00 - - 0.90 6.35
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 220.00 - - 0.62 6.85
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 210.00 - - 0.65 6.01
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 280.00 - - 0.85 6.59
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 250.00 - - 0.68 7.50
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 200.00 - - 0.67 5.41
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 360.00 - - 1.20 5.22
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 310.00 - - 0.99 5.94
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 240.00 - - 0.64 7.64
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 190.00 - - 0.73 4.64
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 400.00 - - 1.34 4.83
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 270.00 - - 0.79 6.88
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 9/20/2024 200.00 - - 0.36 -9.35
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 320.00 - - 1.04 5.75
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 300.00 - - 0.95 6.11
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 310.00 - - 0.65 5.30
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 200.00 - - 0.54 4.11
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 260.00 - - 0.52 5.80
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 220.00 - - 0.50 5.03
Morgan Stanley Call 275 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 275.00 - - 0.56 5.72
Morgan Stanley Call 180 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 180.00 - - 0.61 3.36
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 400.00 - - 0.86 4.42
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 230.00 - - 0.49 5.39
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 290.00 - - 0.59 5.55
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 325.00 - - 0.69 5.10
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 240.00 - - 0.49 5.67
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 190.00 - - 0.57 3.74
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 12/20/2024 200.00 - - 0.36 -5.29