Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 PSX   Call Phillips 66 10/4/2024 140.00 - - 0.99 34.22
JP Morgan Call 130 PSX   Call Phillips 66 10/4/2024 130.00 - - 0.93 18.98
JP Morgan Put 130 PSX   Put Phillips 66 10/4/2024 130.00 - - 0.90 -35.99
JP Morgan Put 120 PSX   Put Phillips 66 10/4/2024 120.00 - - 1.76 -22.04
JP Morgan Call 135 PSX   Call Phillips 66 10/4/2024 135.00 - - 0.76 33.24
JP Morgan Put 125 PSX   Put Phillips 66 10/4/2024 125.00 - - 1.58 -21.56
JP Morgan Put 130 PSX 11.10.2024   Put Phillips 66 10/11/2024 130.00 - - 0.62 -19.86
JP Morgan Put 120 PSX 11.10.2024   Put Phillips 66 10/11/2024 120.00 - - 1.08 -12.16
JP Morgan Call 135 PSX 11.10.2024   Call Phillips 66 10/11/2024 135.00 - - 0.51 15.09
JP Morgan Put 125 PSX 11.10.2024   Put Phillips 66 10/11/2024 125.00 - - 0.78 -17.17
JP Morgan Call 130 PSX 11.10.2024   Call Phillips 66 10/11/2024 130.00 - - 0.65 10.31
JP Morgan Call 150 PSX 18.10.2024   Call Phillips 66 10/18/2024 150.00 - - 0.50 18.23
JP Morgan Put 140 PSX 18.10.2024   Put Phillips 66 10/18/2024 140.00 - - 0.52 -11.56
JP Morgan Call 135 PSX 18.10.2024   Call Phillips 66 10/18/2024 135.00 - - 0.53 11.08
JP Morgan Call 130 PSX 18.10.2024   Call Phillips 66 10/18/2024 130.00 - - 0.42 10.74
JP Morgan Put 120 PSX 18.10.2024   Put Phillips 66 10/18/2024 120.00 - - 0.73 -13.01
JP Morgan Call 140 PSX 18.10.2024   Call Phillips 66 10/18/2024 140.00 - - 0.53 13.00
JP Morgan Put 135 PSX 18.10.2024   Put Phillips 66 10/18/2024 135.00 - - 0.51 -13.85
JP Morgan Put 130 PSX 18.10.2024   Put Phillips 66 10/18/2024 130.00 - - 0.52 -15.76
JP Morgan Call 125 PSX 18.10.2024   Call Phillips 66 10/18/2024 125.00 - - 0.30 9.46
JP Morgan Put 125 PSX 18.10.2024   Put Phillips 66 10/18/2024 125.00 - - 0.58 -15.84
JP Morgan Call 145 PSX 18.10.2024   Call Phillips 66 10/18/2024 145.00 - - 0.52 15.17
JP Morgan Put 115 PSX 18.10.2024   Put Phillips 66 10/18/2024 115.00 - - 0.83 -12.08
JP Morgan Call 130 PSX 15.11.2024   Call Phillips 66 11/15/2024 130.00 - - 0.43 7.37
JP Morgan Call 140 PSX 15.11.2024   Call Phillips 66 11/15/2024 140.00 - - 0.50 8.05
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 11/15/2024 145.00 - - 0.48 -6.38
JP Morgan Put 110 PSX 15.11.2024   Put Phillips 66 11/15/2024 110.00 - - 0.60 -9.47
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 11/15/2024 140.00 - - 0.44 -7.76
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 11/15/2024 125.00 - - 0.52 -8.84
JP Morgan Call 165 PSX 15.11.2024   Call Phillips 66 11/15/2024 165.00 - - 0.49 11.87