Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 ON 02.08.2024   Put ON Semiconductor 8/2/2024 66.00 0.007 0.037 1.93 -10.26
JP Morgan Call 78 ON 02.08.2024   Call ON Semiconductor 8/2/2024 78.00 0.110 0.120 0.94 14.94
JP Morgan Call 86 ON 02.08.2024   Call ON Semiconductor 8/2/2024 86.00 0.008 0.038 1.25 16.24
JP Morgan Put 74 ON 02.08.2024   Put ON Semiconductor 8/2/2024 74.00 0.150 0.160 1.03 -16.85
JP Morgan Call 80 ON 02.08.2024   Call ON Semiconductor 8/2/2024 80.00 0.060 0.070 1.03 15.43
JP Morgan Put 72 ON 02.08.2024   Put ON Semiconductor 8/2/2024 72.00 0.087 0.097 1.20 -15.56
JP Morgan Put 70 ON 02.08.2024   Put ON Semiconductor 8/2/2024 70.00 0.043 0.058 1.31 -15.14
JP Morgan Put 64 ON 02.08.2024   Put ON Semiconductor 8/2/2024 64.00 0.002 0.042 2.49 -7.59
JP Morgan Put 76 ON 02.08.2024   Put ON Semiconductor 8/2/2024 76.00 0.240 0.250 1.02 -15.17
JP Morgan Call 82 ON 02.08.2024   Call ON Semiconductor 8/2/2024 82.00 0.029 0.044 1.04 16.98
JP Morgan Put 78 ON 02.08.2024   Put ON Semiconductor 8/2/2024 78.00 0.350 0.360 0.94 -14.57
JP Morgan Put 68 ON 02.08.2024   Put ON Semiconductor 8/2/2024 68.00 0.018 0.038 1.63 -12.13
JP Morgan Call 84 ON 02.08.2024   Call ON Semiconductor 8/2/2024 84.00 0.014 0.034 1.12 17.05
JP Morgan Call 74 ON 02.08.2024   Call ON Semiconductor 8/2/2024 74.00 0.290 0.300 1.09 10.18
JP Morgan Call 76 ON 02.08.2024   Call ON Semiconductor 8/2/2024 76.00 0.190 0.200 0.89 13.56
JP Morgan Call 78 ON 09.08.2024   Call ON Semiconductor 8/9/2024 78.00 0.220 0.230 0.72 10.81
JP Morgan Put 76 ON 09.08.2024   Put ON Semiconductor 8/9/2024 76.00 0.350 0.360 0.81 -9.92
JP Morgan Call 74 ON 09.08.2024   Call ON Semiconductor 8/9/2024 74.00 0.390 0.400 0.72 8.90
JP Morgan Call 80 ON 09.08.2024   Call ON Semiconductor 8/9/2024 80.00 0.150 0.160 0.60 14.25
JP Morgan Put 72 ON 09.08.2024   Put ON Semiconductor 8/9/2024 72.00 0.180 0.190 0.84 -11.25
JP Morgan Put 70 ON 09.08.2024   Put ON Semiconductor 8/9/2024 70.00 0.120 0.130 0.86 -11.76
JP Morgan Put 74 ON 09.08.2024   Put ON Semiconductor 8/9/2024 74.00 0.260 0.270 0.81 -10.73
JP Morgan Put 68 ON 09.08.2024   Put ON Semiconductor 8/9/2024 68.00 0.074 0.084 0.93 -11.52
JP Morgan Call 86 ON 09.08.2024   Call ON Semiconductor 8/9/2024 86.00 0.041 0.056 0.77 14.04
JP Morgan Call 82 ON 09.08.2024   Call ON Semiconductor 8/9/2024 82.00 0.100 0.110 0.63 14.95
JP Morgan Call 84 ON 09.08.2024   Call ON Semiconductor 8/9/2024 84.00 0.066 0.076 0.66 15.59
JP Morgan Put 78 ON 09.08.2024   Put ON Semiconductor 8/9/2024 78.00 0.450 0.460 0.73 -10.03
JP Morgan Put 66 XS4 09.08.2024   Put ON SEMICOND. D... 8/9/2024 66.00 - - 0.91 -10.40
JP Morgan Call 76 ON 09.08.2024   Call ON Semiconductor 8/9/2024 76.00 0.300 0.310 0.73 9.75
Soc. Generale Put 80 ON 16.08.2024   Put ON Semiconductor 8/16/2024 80.00 0.550 0.560 0.53 -9.67
* Too many results found, please restrict the search by using the filter options.