Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 80.00 0.002 0.010 1.08 10.28
Goldman Sachs Put 45 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 45.00 0.019 0.024 0.42 -18.76
Goldman Sachs Put 50 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 50.00 0.100 0.110 0.33 -15.52
Goldman Sachs Put 40 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 40.00 0.008 0.013 0.63 -14.63
Goldman Sachs Call 70 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 70.00 0.004 0.011 0.84 12.33
Goldman Sachs Put 48 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 48.00 0.048 0.053 0.36 -17.84
Goldman Sachs Put 52 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 52.00 0.190 0.200 0.33 -12.32
Goldman Sachs Call 75 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 75.00 0.003 0.010 0.97 11.13
Goldman Sachs Put 46 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 46.00 0.025 0.030 0.39 -19.09
Goldman Sachs Call 60 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 60.00 0.016 0.021 0.55 16.94
Goldman Sachs Put 35 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 35.00 0.004 0.011 0.87 -11.20
Goldman Sachs Call 55 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 55.00 0.031 0.036 0.37 21.85
Goldman Sachs Call 65 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 65.00 0.005 0.010 0.70 14.18
Goldman Sachs Call 50 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 50.00 0.190 0.200 0.35 14.91
Goldman Sachs Put 30 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 30.00 0.001 0.010 1.15 -8.78
Morgan Stanley Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 60.00 0.053 0.056 0.40 13.13
Soc. Generale Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 65.00 0.038 0.048 0.50 11.50
Morgan Stanley Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 60.00 - - 0.48 11.96
BNP Paribas Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 65.00 - - 0.73 7.63
Morgan Stanley Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 65.00 - - 0.59 10.28
Soc. Generale Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 62.00 0.045 0.055 0.45 12.22
Morgan Stanley Call 90 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 90.00 0.036 0.040 0.88 7.54
Soc. Generale Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 50.00 0.170 0.180 0.32 -9.92
Morgan Stanley Call 56 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 56.00 0.088 0.091 0.34 13.49
Soc. Generale Call 42 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 42.00 0.860 0.870 0.41 5.07
Morgan Stanley Call 85 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 85.00 0.037 0.040 0.81 8.00
Soc. Generale Call 46 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 46.00 0.540 0.550 0.34 7.26
Morgan Stanley Put 40 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 40.00 - - 0.35 -14.07
Soc. Generale Call 54 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 54.00 0.120 0.130 0.34 12.43
Morgan Stanley Call 72 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 72.00 0.041 0.044 0.63 9.63
* Too many results found, please restrict the search by using the filter options.