Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 290.00 - - 1.25 7.19
JP Morgan Call 220 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 220.00 0.110 0.130 0.64 8.63
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 8/16/2024 230.00 - - 1.16 -3.07
JP Morgan Put 210 MKTX 16.08.2024   Put MarketAxess Holdings... 8/16/2024 210.00 0.042 0.072 0.76 -6.94
JP Morgan Call 330 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 330.00 - - 1.61 5.79
JP Morgan Put 200 MKTX 16.08.2024   Put MarketAxess Holdings... 8/16/2024 200.00 0.022 0.052 0.83 -6.94
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 8/16/2024 220.00 0.075 0.095 0.67 -6.95
JP Morgan Call 230 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 230.00 0.070 0.090 0.72 8.55
JP Morgan Call 200 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 200.00 0.250 0.280 0.73 6.03
JP Morgan Call 210 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 210.00 0.170 0.200 0.76 6.57
JP Morgan Call 280 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 280.00 - - 1.17 7.47
JP Morgan Call 310 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 310.00 - - 1.77 4.87
JP Morgan Call 240 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 240.00 - - 1.04 7.10
JP Morgan Call 270 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 270.00 - - 1.10 7.74
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 8/16/2024 220.00 - - 1.16 -3.35
JP Morgan Call 350 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 350.00 - - 1.73 5.50
JP Morgan Call 250 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 250.00 - - 1.13 6.83
JP Morgan Call 240 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 240.00 0.039 0.069 0.77 8.73
JP Morgan Put 190 MKTX 16.08.2024   Put MarketAxess Holdings... 8/16/2024 190.00 0.011 0.051 1.04 -5.72
JP Morgan Call 260 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 260.00 - - 1.03 8.01
JP Morgan Put 220 MKTX 20.09.2024   Put MarketAxess Holdings... 9/20/2024 220.00 0.110 0.130 0.54 -5.32
JP Morgan Call 220 MKTX 20.09.2024   Call MarketAxess Holdings... 9/20/2024 220.00 0.160 0.180 0.61 5.74
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 11/15/2024 220.00 0.160 0.200 0.59 -3.34
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 11/15/2024 210.00 0.130 0.170 0.59 -3.61
JP Morgan Call 190 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 190.00 0.400 0.450 0.70 3.21
JP Morgan Call 200 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 200.00 0.340 0.380 0.58 3.89
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 220.00 0.230 0.270 0.53 4.71
JP Morgan Put 180 MKTX 15.11.2024   Put MarketAxess Holdings... 11/15/2024 180.00 0.050 0.100 0.74 -3.30
JP Morgan Call 230 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 230.00 0.180 0.220 0.60 4.51
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 240.00 0.140 0.180 0.57 4.98