Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 LRCX 08.11.2024   Put Lam Research Corpora... 11/8/2024 80.00 0.300 0.310 0.80 -18.21
JP Morgan Call 80 LRCX 08.11.2024   Call Lam Research Corpora... 11/8/2024 80.00 0.036 0.046 1.00 34.07
JP Morgan Call 90 LRCX 08.11.2024   Call Lam Research Corpora... 11/8/2024 90.00 - - 1.96 23.03
JP Morgan Put 70 LRCX 08.11.2024   Put Lam Research Corpora... 11/8/2024 70.00 0.003 0.033 1.42 -27.49
UC WAR. CALL 11/24 LAR0   Call Lam Research Corpora... 11/13/2024 95.00 0.0080 - 1.21 16.88
UC WAR. CALL 11/24 LAR0   Call Lam Research Corpora... 11/13/2024 105.00 - - 1.35 17.02
UC WAR. CALL 11/24 LAR0   Call Lam Research Corpora... 11/13/2024 80.00 0.0570 0.0830 0.47 27.99
UC WAR. CALL 11/24 LAR0   Call Lam Research Corpora... 11/13/2024 100.00 0.0240 - 1.70 11.07
UC WAR. PUT 11/24 LAR0   Put Lam Research Corpora... 11/13/2024 70.00 0.0020 - 0.58 -27.45
UC WAR. PUT 11/24 LAR0   Put Lam Research Corpora... 11/13/2024 80.00 0.4300 - - -
UC WAR. CALL 11/24 LAR0   Call Lam Research Corpora... 11/13/2024 75.00 0.3600 - 1.43 8.19
UC WAR. CALL 11/24 LAR0   Call Lam Research Corpora... 11/13/2024 88.00 - - 1.07 17.05
UC WAR. CALL 11/24 LAR0   Call Lam Research Corpora... 11/13/2024 85.00 0.0010 - 0.58 29.89
UniCredit Call 88 LRCX 13.11.2024   Call Lam Research Corpora... 11/13/2024 88.00 - - 1.07 17.05
UniCredit Put 70 LRCX 13.11.2024   Put Lam Research Corpora... 11/13/2024 70.00 0.001 - 0.58 -27.45
UniCredit Call 100 LRCX 13.11.2024   Call Lam Research Corpora... 11/13/2024 100.00 - - 1.70 11.07
UC WAR. CALL 11/24 LAR0   Call Lam Research Corpora... 11/13/2024 90.00 0.0070 - 1.18 15.55
UC WAR. CALL 11/24 LAR0   Call Lam Research Corpora... 11/13/2024 70.00 0.7100 - 1.79 5.72
UniCredit Call 80 LRCX 13.11.2024   Call Lam Research Corpora... 11/13/2024 80.00 0.057 0.083 0.47 27.99
UniCredit Call 80 LRCX 13.11.2024   Call Lam Research Corpora... 11/13/2024 80.00 0.057 0.083 0.47 27.99
UniCredit Put 70 LRCX 13.11.2024   Put Lam Research Corpora... 11/13/2024 70.00 0.002 - 0.58 -27.45
UniCredit Put 80 LRCX 13.11.2024   Put Lam Research Corpora... 11/13/2024 80.00 - - - -
UniCredit Call 100 LRCX 13.11.2024   Call Lam Research Corpora... 11/13/2024 100.00 - - 1.70 11.07
UniCredit Call 85 LRCX 13.11.2024   Call Lam Research Corpora... 11/13/2024 85.00 0.001 - 0.58 29.89
UniCredit Call 75 LRCX 13.11.2024   Call Lam Research Corpora... 11/13/2024 75.00 - - 1.43 8.19
UniCredit Call 88 LRCX 13.11.2024   Call Lam Research Corpora... 11/13/2024 88.00 - - 1.07 17.05
UniCredit Call 85 LRCX 13.11.2024   Call Lam Research Corpora... 11/13/2024 85.00 0.001 - 0.58 29.89
UniCredit Call 90 LRCX 13.11.2024   Call Lam Research Corpora... 11/13/2024 90.00 - - 1.18 15.55
UniCredit Call 70 LRCX 13.11.2024   Call Lam Research Corpora... 11/13/2024 70.00 - - 1.79 5.72
UniCredit Call 95 LRCX 13.11.2024   Call Lam Research Corpora... 11/13/2024 95.00 - - 1.21 16.88
* Too many results found, please restrict the search by using the filter options.