Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 8/16/2024 135.00 0.270 0.280 0.47 14.71
BVT Call 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 8/16/2024 135.00 - - 0.47 14.71
BVT Call 130 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 8/16/2024 130.00 0.610 0.620 0.60 9.74
BVT Call 130 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 8/16/2024 130.00 - - 0.60 9.74
BVT Put 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 8/16/2024 125.00 0.006 0.020 - -
BVT Put 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 8/16/2024 125.00 - - - -
BVT Put 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 8/16/2024 140.00 0.460 0.470 - -
BVT Put 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 8/16/2024 140.00 - - - -
BVT Put 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 8/16/2024 135.00 0.168 0.178 - -
BVT Call 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 8/16/2024 140.00 - - 0.40 20.51
BVT Call 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 8/16/2024 140.00 0.090 0.100 0.40 20.51
BVT Put 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 8/16/2024 135.00 - - - -
BVT Put 130 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 8/16/2024 130.00 0.046 0.056 - -
BVT Put 130 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 8/16/2024 130.00 - - - -
BVT Call 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 8/16/2024 125.00 1.040 1.050 0.77 6.90
BVT Call 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 8/16/2024 125.00 - - 0.77 6.90
BVT Put 140 iShares U.S. Aerospace & Defense ETF 20.09.2024   Put - 9/20/2024 140.00 0.490 0.500 - -
BVT Put 140 iShares U.S. Aerospace & Defense ETF 20.09.2024   Put - 9/20/2024 140.00 - - - -
BVT Call 135 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 9/20/2024 135.00 0.320 0.330 0.33 13.02
BVT Call 135 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 9/20/2024 135.00 - - 0.36 11.74
BVT Put 145 iShares U.S. Aerospace & Defense ETF 20.09.2024   Put - 9/20/2024 145.00 0.610 0.620 - -
BVT Put 120 iShares U.S. Aerospace & Defense ETF 20.09.2024   Put - 9/20/2024 120.00 - - 0.06 -76.86
BVT Call 130 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 9/20/2024 130.00 0.560 0.570 0.38 10.02
BVT Put 115 iShares U.S. Aerospace & Defense ETF 20.09.2024   Put - 9/20/2024 115.00 - - 0.12 -44.03
BVT Call 145 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 9/20/2024 145.00 0.046 0.056 0.26 22.18
BVT Call 145 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 9/20/2024 145.00 - - 0.26 22.18
BVT Call 110 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 9/20/2024 110.00 0.910 0.920 - -
BVT Call 110 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 9/20/2024 110.00 - - - -
BVT Put 120 iShares U.S. Aerospace & Defense ETF 20.09.2024   Put - 9/20/2024 120.00 0.001 0.020 0.06 -76.86
BVT Call 125 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 9/20/2024 125.00 - - 0.39 8.70
* Too many results found, please restrict the search by using the filter options.