Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 72 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 72.00 - - 2.36 14.44
BVT Call 62 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 62.00 - - 1.38 22.33
BVT Call 66 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 66.00 - - 1.80 17.96
BVT Call 68 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 68.00 - - 2.00 16.53
BVT Call 70 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 70.00 - - 2.18 15.38
BVT Call 60 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 60.00 - - 1.14 25.99
BVT Call 64 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 64.00 - - 1.60 19.82
BVT Put 64 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 64.00 - - - -
BVT Call 58 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 58.00 - - 1.29 19.24
BVT Put 56 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 56.00 - - - -
BVT Put 58 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 58.00 - - - -
BVT Put 60 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 60.00 - - - -
BVT Call 75 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 75.00 - - 2.61 13.31
BVT Put 54 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 54.00 - - - -
BVT Call 65 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 65.00 - - 1.70 18.82
BVT Put 55 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 55.00 - - - -
BVT Put 68 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 68.00 - - - -
BVT Put 66 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 66.00 - - - -
BVT Put 62 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 62.00 - - - -
BVT Put 62 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 62.00 - - - -
BVT Put 66 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 66.00 - - - -
BVT Put 68 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 68.00 - - - -
BVT Put 55 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 55.00 - - - -
BVT Call 65 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 65.00 - - 1.70 18.82
BVT Put 54 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 54.00 - - - -
BVT Call 75 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 75.00 - - 2.61 13.31
BVT Put 58 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 58.00 - - - -
BVT Put 60 iShares MSCI South Korea Index Fund 15.11.2024   Put - 11/15/2024 60.00 - - - -
BVT Call 70 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 70.00 - - 2.18 15.38
BVT Call 68 iShares MSCI South Korea Index Fund 15.11.2024   Call - 11/15/2024 68.00 - - 2.00 16.53