Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52.5 HALO 16.08.2024   Put Halozyme Therapeutic... 8/16/2024 52.50 - - 1.00 -6.68
JP Morgan Put 50 HALO 16.08.2024   Put Halozyme Therapeutic... 8/16/2024 50.00 - - 1.07 -6.81
JP Morgan Call 55 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 55.00 - - 0.82 8.22
JP Morgan Call 52.5 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 52.50 - - 0.94 6.52
JP Morgan Call 57.5 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 57.50 - - 0.95 7.94
JP Morgan Call 60 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 60.00 - - 1.03 7.98
JP Morgan Put 47.5 HALO 16.08.2024   Put Halozyme Therapeutic... 8/16/2024 47.50 - - 0.97 -7.32
JP Morgan Put 55 HALO 16.08.2024   Put Halozyme Therapeutic... 8/16/2024 55.00 - - 0.81 -7.49
JP Morgan Call 62.5 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 62.50 - - 1.20 7.21
JP Morgan Call 62.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 62.50 - - 0.72 6.36
JP Morgan Put 55 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 55.00 - - 0.68 -4.60
JP Morgan Put 52.5 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 52.50 - - 0.65 -5.32
JP Morgan Call 60 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 60.00 - - 0.75 5.72
JP Morgan Put 50 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 50.00 - - 0.76 -4.83
JP Morgan Put 47.5 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 47.50 - - 0.79 -4.94
JP Morgan Call 57.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 57.50 - - 0.69 5.81
JP Morgan Put 45 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 45.00 - - 0.88 -4.67
Morgan Stanley Call 55 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 55.00 - - 0.59 6.28
Morgan Stanley Call 60 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 60.00 - - 0.58 7.43
Morgan Stanley Call 47.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 47.50 - - 0.74 4.07
Morgan Stanley Call 50 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 50.00 - - 0.67 4.72
Morgan Stanley Put 40 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 40.00 - - 1.00 -4.46
Morgan Stanley Call 45 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 45.00 - - 0.81 3.55
Morgan Stanley Call 42.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 42.50 - - 0.92 3.09
Morgan Stanley Call 40 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 40.00 - - 1.52 2.37
Morgan Stanley Call 52.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 52.50 - - 0.62 5.49
JP Morgan Call 45 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 45.00 - - 1.52 2.56
JP Morgan Call 47.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 47.50 - - 1.48 2.70
JP Morgan Call 50 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 50.00 - - 0.71 4.52
JP Morgan Call 52.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 52.50 - - 0.65 5.28