Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 530 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 530.00 0.001 0.011 1.05 -22.11
JP Morgan Put 475 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 475.00 - - 1.48 -18.08
JP Morgan Put 465 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 465.00 - - 1.59 -16.92
JP Morgan Put 485 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 485.00 - - 1.50 -16.87
JP Morgan Call 485 GOS 15.11.2024   Call GOLDMAN SACHS GRP IN... 11/15/2024 485.00 - - 2.97 4.08
JP Morgan Put 495 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 495.00 - - 1.26 -20.88
JP Morgan Call 495 GOS 15.11.2024   Call GOLDMAN SACHS GRP IN... 11/15/2024 495.00 - - 2.76 4.42
JP Morgan Call 505 GOS 15.11.2024   Call GOLDMAN SACHS GRP IN... 11/15/2024 505.00 - - 2.61 4.75
JP Morgan Call 515 GOS 15.11.2024   Call GOLDMAN SACHS GRP IN... 11/15/2024 515.00 - - 2.46 5.14
JP Morgan Call 550 GOS 15.11.2024   Call GOLDMAN SACHS GRP IN... 11/15/2024 550.00 - - 1.64 8.28
JP Morgan Put 505 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 505.00 - - 1.25 -20.02
JP Morgan Put 520 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 520.00 0.001 0.011 1.01 -25.28
JP Morgan Put 580 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 580.00 0.016 0.026 0.45 -44.35
JP Morgan Call 600 GS 15.11.2024   Call Goldman Sachs Group ... 11/15/2024 600.00 0.041 0.051 0.42 32.10
JP Morgan Put 600 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 600.00 0.086 0.096 0.39 -37.06
JP Morgan Put 590 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 590.00 0.040 0.050 0.41 -42.71
JP Morgan Call 610 GS 15.11.2024   Call Goldman Sachs Group ... 11/15/2024 610.00 0.017 0.027 0.42 38.89
JP Morgan Call 620 GS 15.11.2024   Call Goldman Sachs Group ... 11/15/2024 620.00 0.007 0.017 0.44 43.80
JP Morgan Call 580 GS 15.11.2024   Call Goldman Sachs Group ... 11/15/2024 580.00 0.160 0.170 0.51 18.89
JP Morgan Call 590 GS 15.11.2024   Call Goldman Sachs Group ... 11/15/2024 590.00 0.089 0.099 0.44 24.93
JP Morgan Put 500 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 500.00 - - 1.21 -21.72
JP Morgan Put 490 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 490.00 - - 1.33 -19.72
JP Morgan Put 510 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 510.00 - - 1.10 -23.59
JP Morgan Put 480 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 480.00 - - 1.43 -18.71
JP Morgan Put 470 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 470.00 - - 1.55 -17.15
JP Morgan Put 460 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 460.00 - - 1.67 -16.09
JP Morgan Put 450 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 450.00 - - 1.78 -15.13
JP Morgan Put 430 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 430.00 - - 2.01 -13.50
JP Morgan Put 440 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 440.00 - - 1.90 -14.28
JP Morgan Put 400 GS 15.11.2024   Put Goldman Sachs Group ... 11/15/2024 400.00 - - 2.36 -11.74
* Too many results found, please restrict the search by using the filter options.