Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 45.00 - - 1.31 43.41
UniCredit Call 45 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 45.00 - - 1.31 43.41
UniCredit Call 55 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 55.00 - - 3.16 17.57
UniCredit Call 50 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 50.00 - - 3.27 13.99
UniCredit Call 50 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 50.00 - - 3.27 13.99
UniCredit Call 48 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 48.00 - - 2.27 22.17
UniCredit Call 48 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 48.00 - - 2.27 22.17
UniCredit Call 42 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 42.00 - - 1.69 22.08
UniCredit Call 42 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 42.00 - - 1.69 22.08
UniCredit Put 40 FPMB   Put FREEPORT-MCMORAN INC... 1/15/2025 40.00 - - 1.79 -10.42
UniCredit Put 40 FPMB   Put FREEPORT-MCMORAN INC... 1/15/2025 40.00 - - 1.79 -10.42
UniCredit Call 52 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 52.00 - - 2.63 21.15
UniCredit Call 52 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 52.00 - - 2.63 21.15
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 90.00 0.0010 0.0150 7.74 7.33
HSBC Call 90 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 90.00 - - 7.74 7.33
HSBC Call 90 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 90.00 - - 7.74 7.33
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 75.00 0.0010 0.0150 6.39 8.52
HSBC Call 75 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 75.00 - - 6.39 8.52
HSBC Call 75 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 75.00 - - 6.39 8.52
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 80.00 0.0010 0.0150 6.87 8.04
HSBC Call 80 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 80.00 - - 6.87 8.04
HSBC Call 80 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 80.00 - - 6.87 8.04
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 45.00 0.0010 0.0150 2.09 20.94
HSBC Call 45 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 45.00 - - 2.09 20.94
HSBC Call 45 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 45.00 - - 2.09 20.94
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 50.00 0.0010 0.0150 3.08 15.31
HSBC Call 50 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 50.00 - - 3.08 15.31
HSBC Call 50 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 50.00 - - 3.08 15.31
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 60.00 0.0010 0.0150 4.64 11.00
HSBC Call 60 FPMB   Call FREEPORT-MCMORAN INC... 1/15/2025 60.00 - - 4.64 11.00
* Too many results found, please restrict the search by using the filter options.