Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 FDX 11.10.2024   Call FedEx Corp 10/11/2024 300.00 - - 1.11 13.86
JP Morgan Put 290 FDX 11.10.2024   Put FEDEX CORP. D... 10/11/2024 290.00 - - - -
JP Morgan Put 250 FDX 11.10.2024   Put FedEx Corp 10/11/2024 250.00 - - 0.48 -27.37
JP Morgan Call 260 FDX 11.10.2024   Call FedEx Corp 10/11/2024 260.00 - - 0.41 23.43
JP Morgan Put 300 FDX 11.10.2024   Put FEDEX CORP. D... 10/11/2024 300.00 - - - -
JP Morgan Call 310 FDX 11.10.2024   Call FedEx Corp 10/11/2024 310.00 - - 1.23 13.04
JP Morgan Call 330 FDX 11.10.2024   Call FedEx Corp 10/11/2024 330.00 - - 1.54 10.88
JP Morgan Call 320 FDX 11.10.2024   Call FedEx Corp 10/11/2024 320.00 - - 1.36 12.14
JP Morgan Put 270 FDX 11.10.2024   Put FedEx Corp 10/11/2024 270.00 - - 0.46 -15.73
JP Morgan Call 270 FDX 11.10.2024   Call FedEx Corp 10/11/2024 270.00 - - 0.47 27.12
JP Morgan Put 280 FDX 11.10.2024   Put FedEx Corp 10/11/2024 280.00 - - - -
Goldman Sachs Call 270 FDX 18.10.2024   Call FedEx Corp 10/18/2024 270.00 - - 0.26 34.20
Goldman Sachs Put 180 FDX 18.10.2024   Put FedEx Corp 10/18/2024 180.00 - - 1.33 -8.52
JP Morgan Call 350 FDX 18.10.2024   Call FedEx Corp 10/18/2024 350.00 - - 1.37 8.24
Goldman Sachs Put 270 FDX 18.10.2024   Put FedEx Corp 10/18/2024 270.00 - - 0.31 -15.78
Goldman Sachs Call 300 FDX 18.10.2024   Call FedEx Corp 10/18/2024 300.00 - - 0.54 22.02
Goldman Sachs Put 300 FDX 18.10.2024   Put FedEx Corp 10/18/2024 300.00 - - 0.67 -5.36
Goldman Sachs Call 250 FDX 18.10.2024   Call FedEx Corp 10/18/2024 250.00 - - 0.30 15.88
Goldman Sachs Call 400 FDX 18.10.2024   Call FedEx Corp 10/18/2024 400.00 - - 1.36 9.87
Goldman Sachs Put 280 FDX 18.10.2024   Put FedEx Corp 10/18/2024 280.00 - - 0.40 -10.24
Goldman Sachs Call 310 FDX 18.10.2024   Call FedEx Corp 10/18/2024 310.00 - - 0.63 19.28
JP Morgan Call 280 FDX 18.10.2024   Call FedEx Corp 10/18/2024 280.00 - - 0.39 26.06
JP Morgan Call 330 FDX 18.10.2024   Call FedEx Corp 10/18/2024 330.00 - - 1.04 10.89
JP Morgan Put 220 FDX 18.10.2024   Put FedEx Corp 10/18/2024 220.00 - - 0.90 -10.80
JP Morgan Call 310 FDX 18.10.2024   Call FedEx Corp 10/18/2024 310.00 - - 0.82 13.25
JP Morgan Put 250 FDX 18.10.2024   Put FedEx Corp 10/18/2024 250.00 - - 0.30 -30.54
JP Morgan Put 270 FDX 18.10.2024   Put FedEx Corp 10/18/2024 270.00 - - 0.29 -16.83
JP Morgan Put 240 FDX 18.10.2024   Put FedEx Corp 10/18/2024 240.00 - - 0.47 -20.82
Goldman Sachs Call 360 FDX 18.10.2024   Call FedEx Corp 10/18/2024 360.00 - - 1.01 13.21
Goldman Sachs Put 150 FDX 18.10.2024   Put FedEx Corp 10/18/2024 150.00 - - 1.86 -6.20
* Too many results found, please restrict the search by using the filter options.