Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 EXPE 12.07.2024   Put Expedia Group Inc 7/12/2024 120.00 - - 0.82 -21.48
JP Morgan Call 130 EXPE 12.07.2024   Call Expedia Group Inc 7/12/2024 130.00 - - 0.74 24.11
JP Morgan Put 125 EXPE 12.07.2024   Put Expedia Group Inc 7/12/2024 125.00 - - 0.63 -22.14
JP Morgan Call 125 EXPE 12.07.2024   Call Expedia Group Inc 7/12/2024 125.00 - - 0.68 20.18
JP Morgan Call 135 E3X1 12.07.2024   Call EXPEDIA GRP INC. DL-... 7/12/2024 135.00 - - 1.25 19.50
JP Morgan Put 100 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 7/19/2024 100.00 - - 0.96 -11.23
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 7/19/2024 140.00 - - 0.74 19.50
JP Morgan Put 130 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 130.00 - - 0.38 -14.94
JP Morgan Put 110 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 7/19/2024 110.00 - - 0.47 -21.04
Goldman Sachs Put 115 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 115.00 - - 0.50 -23.11
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 125.00 - - 0.33 -23.66
JP Morgan Put 105 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 7/19/2024 105.00 - - 0.62 -17.91
JP Morgan Call 115 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 7/19/2024 115.00 - - 1.74 4.81
Goldman Sachs Call 120 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 120.00 - - 0.36 15.17
JP Morgan Call 120 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 120.00 - - 0.42 13.68
Goldman Sachs Call 220 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 220.00 - - 1.65 10.45
JP Morgan Call 125 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 125.00 - - 0.34 22.13
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 90.00 - - 1.09 -13.72
Goldman Sachs Call 110 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 110.00 - - 0.54 7.39
Goldman Sachs Call 130 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 130.00 - - 0.32 31.71
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 110.00 - - 0.66 -18.54
Goldman Sachs Put 70 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 70.00 - - 2.37 -5.28
Goldman Sachs Call 170 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 170.00 - - 0.96 16.94
JP Morgan Call 110 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 7/19/2024 110.00 - - 1.49 5.13
JP Morgan Call 130 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 130.00 - - 0.37 26.71
JP Morgan Put 120 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 120.00 - - 0.42 -23.52
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 115.00 - - 0.59 -18.10
Goldman Sachs Put 100 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 100.00 - - 1.04 -12.00
Goldman Sachs Call 200 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 200.00 - - 1.42 11.80
Goldman Sachs Call 150 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 150.00 - - 0.63 23.61
* Too many results found, please restrict the search by using the filter options.