Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 ETSY 08.11.2024   Put Etsy Inc 11/8/2024 - - - 5.10 -6.79
JP Morgan Call 55 ETSY 08.11.2024   Call Etsy Inc 11/8/2024 - - - 1.18 26.46
JP Morgan Call 50 ETSY 08.11.2024   Call Etsy Inc 11/8/2024 - - - 1.56 11.36
JP Morgan Put 45 ETSY 08.11.2024   Put Etsy Inc 11/8/2024 - - - 3.23 -10.65
JP Morgan Put 50 ETSY 08.11.2024   Put Etsy Inc 11/8/2024 - - - 1.47 -22.24
JP Morgan Call 60 ETSY 08.11.2024   Call Etsy Inc 11/8/2024 - - - 2.42 15.39
JP Morgan Put 40 ETSY 15.11.2024   Put Etsy Inc 11/15/2024 40.00 - - 1.63 -7.92
JP Morgan Call 50 ETSY 15.11.2024   Call Etsy Inc 11/15/2024 50.00 - - 0.47 12.37
JP Morgan Put 50 ETSY 15.11.2024   Put Etsy Inc 11/15/2024 50.00 - - 0.56 -19.96
JP Morgan Put 45 ETSY 15.11.2024   Put Etsy Inc 11/15/2024 45.00 - - 0.98 -13.43
JP Morgan Put 55 ETSY 15.11.2024   Put Etsy Inc 11/15/2024 55.00 - - 0.53 -12.52
JP Morgan Call 55 ETSY 15.11.2024   Call Etsy Inc 11/15/2024 55.00 - - 0.50 21.44
JP Morgan Call 70 ETSY 15.11.2024   Call Etsy Inc 11/15/2024 70.00 - - 1.13 14.83
JP Morgan Call 65 ETSY 15.11.2024   Call Etsy Inc 11/15/2024 65.00 - - 1.20 11.77
JP Morgan Call 60 ETSY 15.11.2024   Call Etsy Inc 11/15/2024 60.00 - - 0.74 18.74
JP Morgan Call 50 ETSY 22.11.2024   Call Etsy Inc 11/22/2024 50.00 - - 0.66 8.04
JP Morgan Put 45 ETSY 22.11.2024   Put Etsy Inc 11/22/2024 45.00 - - 0.77 -11.99
JP Morgan Call 60 ETSY 22.11.2024   Call Etsy Inc 11/22/2024 60.00 - - 0.66 14.20
JP Morgan Put 40 ETSY 22.11.2024   Put Etsy Inc 11/22/2024 40.00 - - 1.14 -8.47
JP Morgan Call 55 ETSY 22.11.2024   Call Etsy Inc 11/22/2024 55.00 - - 0.66 11.05
JP Morgan Put 50 ETSY 22.11.2024   Put Etsy Inc 11/22/2024 50.00 - - 0.64 -11.27
JP Morgan Put 50 ETSY 29.11.2024   Put Etsy Inc 11/29/2024 50.00 - - 0.63 -9.21
JP Morgan Call 60 ETSY 29.11.2024   Call Etsy Inc 11/29/2024 60.00 - - 0.59 12.72
JP Morgan Put 45 ETSY 29.11.2024   Put Etsy Inc 11/29/2024 45.00 - - 0.69 -10.73
JP Morgan Call 55 ETSY 29.11.2024   Call Etsy Inc 11/29/2024 55.00 - - 0.59 10.08
BNP Paribas Call 65 ETSY 20.12.2024   Call Etsy Inc 12/20/2024 65.00 - - 0.58 10.04
BNP Paribas Call 75 ETSY 20.12.2024   Call Etsy Inc 12/20/2024 75.00 - - 0.82 7.77
BNP Paribas Call 85 ETSY 20.12.2024   Call Etsy Inc 12/20/2024 85.00 - - 1.02 6.67
BNP Paribas Call 150 3E2 20.12.2024   Call ETSY INC. DL... 12/20/2024 150.00 - - 1.87 4.35
BNP Paribas Call 140 3E2 20.12.2024   Call ETSY INC. DL... 12/20/2024 140.00 - - 1.78 4.48
* Too many results found, please restrict the search by using the filter options.