Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42400 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 42,400.00 - - 0.22 -27.53
BNP Paribas Put 42200 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 42,200.00 - - 0.23 -28.09
BNP Paribas Put 43400 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 43,400.00 - - 0.21 -21.70
BNP Paribas Put 42600 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 42,600.00 - - 0.22 -26.46
BNP Paribas Put 42400 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 42,400.00 0.730 0.790 0.22 -27.53
BNP Paribas Put 42200 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 42,200.00 0.650 0.710 0.23 -28.09
BNP Paribas Put 43400 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 43,400.00 1.330 1.390 0.21 -21.70
BNP Paribas Put 42600 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 42,600.00 0.830 0.890 0.22 -26.46
BNP Paribas Put 42800 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 42,800.00 - - 0.21 -25.34
BNP Paribas Put 43200 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 43,200.00 - - 0.20 -23.62
BVT Put 40250 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 40,250.00 - - 0.28 -33.64
BNP Paribas Put 43600 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 43,600.00 - - 0.21 -20.41
BNP Paribas Put 42800 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 42,800.00 0.940 1.000 0.21 -25.34
BNP Paribas Put 43200 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 43,200.00 1.170 1.230 0.20 -23.62
BVT Put 40250 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 40,250.00 - - 0.28 -33.64
BNP Paribas Put 43600 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 43,600.00 1.480 1.540 0.21 -20.41
BVT Put 38000 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 38,000.00 - - 0.38 -30.77
BNP Paribas Put 44000 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 44,000.00 - - 0.21 -18.23
BVT Call 41250 DJI2MN 15.11.2024   Call Dow Jones Industrial... 11/15/2024 41,250.00 - - 0.24 23.05
BVT Put 36750 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 36,750.00 - - 0.44 -27.98
BVT Put 38000 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 38,000.00 - - 0.38 -30.77
BNP Paribas Put 44000 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 44,000.00 1.790 1.850 0.21 -18.23
BVT Call 41250 DJI2MN 15.11.2024   Call Dow Jones Industrial... 11/15/2024 41,250.00 - - 0.24 23.05
BVT Put 36750 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 36,750.00 - - 0.44 -27.98
BVT Call 38000 DJI2MN 15.11.2024   Call Dow Jones Industrial... 11/15/2024 38,000.00 - - 0.36 9.47
BVT Put 38500 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 38,500.00 - - 0.35 -31.88
BVT Put 39000 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 39,000.00 - - 0.33 -32.91
BVT Put 36500 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 36,500.00 - - 0.45 -27.55
BVT Call 38000 DJI2MN 15.11.2024   Call Dow Jones Industrial... 11/15/2024 38,000.00 - - 0.36 9.47
BVT Put 38500 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 38,500.00 - - 0.35 -31.88
* Too many results found, please restrict the search by using the filter options.