Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1040 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 1,040.00 - - 1.31 7.49
JP Morgan Put 1000 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 1,000.00 - - - -
JP Morgan Put 1080 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 1,080.00 - - - -
JP Morgan Put 850 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 850.00 - - 0.87 -7.59
JP Morgan Call 1080 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 1,080.00 - - 1.93 5.44
JP Morgan Put 925 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 925.00 - - 0.73 -6.76
JP Morgan Call 1100 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 1,100.00 - - 1.97 5.40
JP Morgan Call 880 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 880.00 - - 0.88 8.37
JP Morgan Put 840 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 840.00 - - 0.89 -7.62
JP Morgan Put 950 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 950.00 - - 0.90 -5.22
JP Morgan Call 970 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 970.00 - - 1.15 7.73
JP Morgan Call 875 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 875.00 - - 0.80 9.08
JP Morgan Call 925 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 925.00 - - 0.89 9.40
JP Morgan Call 1125 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 1,125.00 - - 2.00 5.40
JP Morgan Put 940 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 940.00 - - 0.91 -5.37
JP Morgan Call 990 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 990.00 - - 1.20 7.64
JP Morgan Put 900 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 900.00 - - 0.76 -7.23
JP Morgan Put 740 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 740.00 - - 0.78 -10.01
JP Morgan Put 980 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 980.00 - - - -
JP Morgan Call 920 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 920.00 - - 0.88 9.38
JP Morgan Call 980 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 980.00 - - 1.18 7.68
JP Morgan Call 960 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 960.00 - - 1.13 7.79
JP Morgan Put 775 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 775.00 - - 1.18 -6.50
JP Morgan Put 820 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 820.00 - - 0.87 -8.36
JP Morgan Put 975 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 975.00 - - - -
JP Morgan Call 950 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 950.00 - - 1.10 7.86
JP Morgan Call 940 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 940.00 - - 1.08 7.80
JP Morgan Put 920 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 920.00 - - 0.74 -6.84
JP Morgan Put 1025 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 1,025.00 - - - -
JP Morgan Put 875 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 875.00 - - 0.70 -8.72