Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 CMI 17.01.2025   Call Cummins Inc 1/17/2025 450.00 - - 2.76 7.77
Goldman Sachs Call 260 CMI 17.01.2025   Call Cummins Inc 1/17/2025 260.00 - - 3.53 2.93
Goldman Sachs Call 280 CMI 17.01.2025   Call Cummins Inc 1/17/2025 280.00 - - 2.93 3.51
Goldman Sachs Call 320 CMI 17.01.2025   Call Cummins Inc 1/17/2025 320.00 - - 1.59 6.35
Goldman Sachs Call 340 CMI 17.01.2025   Call Cummins Inc 1/17/2025 340.00 - - 1.09 10.01
Goldman Sachs Call 360 CMI 17.01.2025   Call Cummins Inc 1/17/2025 360.00 - - 0.58 23.82
Goldman Sachs Call 440 CMI 17.01.2025   Call Cummins Inc 1/17/2025 440.00 - - 2.60 8.11
Goldman Sachs Call 500 CMI 17.01.2025   Call Cummins Inc 1/17/2025 500.00 - - 3.48 6.61
Goldman Sachs Call 420 CMI 17.01.2025   Call Cummins Inc 1/17/2025 420.00 - - 2.24 8.99
Goldman Sachs Call 380 CMI 17.01.2025   Call Cummins Inc 1/17/2025 380.00 - - 1.13 15.68
Goldman Sachs Put 360 CMI 17.01.2025   Put Cummins Inc 1/17/2025 360.00 - - 0.58 -24.07
Goldman Sachs Put 350 CMI 17.01.2025   Put Cummins Inc 1/17/2025 350.00 - - 1.03 -15.05
Goldman Sachs Put 340 CMI 17.01.2025   Put Cummins Inc 1/17/2025 340.00 - - 1.28 -13.05
Goldman Sachs Put 380 CMI 17.01.2025   Put Cummins Inc 1/17/2025 380.00 - - 0.94 -10.58
Goldman Sachs Put 260 CMI 17.01.2025   Put Cummins Inc 1/17/2025 260.00 - - 3.94 -4.69
Goldman Sachs Put 320 CMI 17.01.2025   Put Cummins Inc 1/17/2025 320.00 - - 1.82 -9.93
Goldman Sachs Call 220 CMI 17.01.2025   Call Cummins Inc 1/17/2025 220.00 - - 5.33 2.14
Goldman Sachs Put 300 CMI 17.01.2025   Put Cummins Inc 1/17/2025 300.00 - - 2.71 -6.54
Goldman Sachs Call 300 CMI 17.01.2025   Call Cummins Inc 1/17/2025 300.00 - - 2.37 4.39
Goldman Sachs Put 250 CMI 17.01.2025   Put Cummins Inc 1/17/2025 250.00 - - 4.26 -4.35
Goldman Sachs Call 250 CMI 17.01.2025   Call Cummins Inc 1/17/2025 250.00 - - 3.84 2.71
Goldman Sachs Put 240 CMI 17.01.2025   Put Cummins Inc 1/17/2025 240.00 - - 4.60 -4.04
Goldman Sachs Call 400 CMI 17.01.2025   Call Cummins Inc 1/17/2025 400.00 - - 1.56 12.57
Goldman Sachs Call 350 CMI 17.01.2025   Call Cummins Inc 1/17/2025 350.00 - - 0.84 14.12
Goldman Sachs Call 460 CMI 17.01.2025   Call Cummins Inc 1/17/2025 460.00 - - 2.92 7.48
Goldman Sachs Call 550 CMI 21.02.2025   Call Cummins Inc 2/21/2025 550.00 - - 0.85 8.95
Goldman Sachs Call 500 CMI 21.02.2025   Call Cummins Inc 2/21/2025 500.00 - - 0.70 10.33
Goldman Sachs Call 450 CMI 21.02.2025   Call Cummins Inc 2/21/2025 450.00 - - 0.53 12.65
Goldman Sachs Call 420 CMI 21.02.2025   Call Cummins Inc 2/21/2025 420.00 - - 0.43 14.46
Goldman Sachs Call 400 CMI 21.02.2025   Call Cummins Inc 2/21/2025 400.00 - - 0.38 14.85