Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 ADP 30.08.2024   Put Automatic Data Proce... 8/30/2024 270.00 - - 0.72 -36.67
JP Morgan Put 260 ADP 30.08.2024   Put Automatic Data Proce... 8/30/2024 260.00 - - 0.98 -35.61
JP Morgan Put 250 ADP 30.08.2024   Put AUTOM. DATA PROC. DL... 8/30/2024 250.00 - - - -
JP Morgan Call 270 ADP 30.08.2024   Call Automatic Data Proce... 8/30/2024 270.00 - - 0.61 34.24
JP Morgan Call 260 ADP 30.08.2024   Call AUTOM. DATA PROC. DL... 8/30/2024 260.00 - - 3.29 8.98
JP Morgan Call 270 ADP 06.09.2024   Call Automatic Data Proce... 9/6/2024 270.00 - - 0.30 25.70
JP Morgan Call 280 ADP 06.09.2024   Call Automatic Data Proce... 9/6/2024 280.00 - - - -
JP Morgan Put 270 ADP 06.09.2024   Put Automatic Data Proce... 9/6/2024 270.00 - - 0.34 -26.91
JP Morgan Put 270 ADP 13.09.2024   Put Automatic Data Proce... 9/13/2024 270.00 - - 0.34 -18.80
JP Morgan Call 280 ADP 13.09.2024   Call Automatic Data Proce... 9/13/2024 280.00 - - - -
JP Morgan Call 270 ADP 13.09.2024   Call Automatic Data Proce... 9/13/2024 270.00 - - 0.32 18.56
JP Morgan Call 280 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 280.00 - - 0.19 33.90
JP Morgan Call 250 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 9/20/2024 250.00 - - 0.96 6.01
JP Morgan Call 270 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 270.00 - - 0.19 24.09
JP Morgan Call 260 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 260.00 - - 0.16 18.05
JP Morgan Put 240 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 240.00 - - 0.40 -21.23
JP Morgan Put 230 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 230.00 - - 0.47 -19.11
JP Morgan Put 270 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 270.00 - - 0.26 -20.67
JP Morgan Put 220 ADP 20.09.2024   Put AUTOM. DATA PROC. DL... 9/20/2024 220.00 - - 0.40 -19.76
JP Morgan Put 250 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 250.00 - - 0.34 -23.15
JP Morgan Put 260 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 260.00 - - 0.27 -25.00
Goldman Sachs Put 220 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 220.00 - - 0.56 -16.45
Goldman Sachs Put 240 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 240.00 - - 0.36 -25.28
Goldman Sachs Put 260 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 260.00 - - 0.21 -35.11
BVT Put 280 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 280.00 - - 0.19 -20.33
Goldman Sachs Put 270 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 270.00 - - 0.18 -31.08
Goldman Sachs Put 230 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 230.00 - - 0.48 -18.63
Goldman Sachs Call 310 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 310.00 - - 0.31 31.67
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 250.00 - - 0.24 10.76
BNP Paribas Call 220 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 9/20/2024 220.00 - - 1.18 4.15
* Too many results found, please restrict the search by using the filter options.