Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 ADI 18.10.2024   Put Analog Devices Inc 10/18/2024 210.00 - - 0.44 -22.87
JP Morgan Call 215 ADI 18.10.2024   Call Analog Devices Inc 10/18/2024 215.00 - - 0.29 13.92
JP Morgan Call 260 ADI 18.10.2024   Call Analog Devices Inc 10/18/2024 260.00 - - 0.47 25.77
JP Morgan Put 230 ADI 18.10.2024   Put Analog Devices Inc 10/18/2024 230.00 - - 0.37 -16.75
JP Morgan Call 240 ADI 18.10.2024   Call Analog Devices Inc 10/18/2024 240.00 - - 0.35 26.95
JP Morgan Call 250 ADI 18.10.2024   Call Analog Devices Inc 10/18/2024 250.00 - - 0.38 30.20
JP Morgan Put 190 ADI 18.10.2024   Put Analog Devices Inc 10/18/2024 190.00 - - 0.63 -19.15
JP Morgan Put 220 ADI 18.10.2024   Put Analog Devices Inc 10/18/2024 220.00 - - 0.38 -21.69
JP Morgan Call 235 ADI 18.10.2024   Call Analog Devices Inc 10/18/2024 235.00 - - 0.34 24.36
JP Morgan Put 200 ADI 18.10.2024   Put Analog Devices Inc 10/18/2024 200.00 - - 0.52 -21.59
JP Morgan Put 195 ADI 18.10.2024   Put Analog Devices Inc 10/18/2024 195.00 - - 0.55 -21.45
JP Morgan Call 220 ADI 18.10.2024   Call Analog Devices Inc 10/18/2024 220.00 - - 0.40 13.56
JP Morgan Call 230 ADI 18.10.2024   Call Analog Devices Inc 10/18/2024 230.00 - - 0.34 20.74
JP Morgan Call 255 ADI 18.10.2024   Call Analog Devices Inc 10/18/2024 255.00 - - 0.42 27.99
JP Morgan Put 205 ADI 18.10.2024   Put Analog Devices Inc 10/18/2024 205.00 - - 0.46 -23.86
JP Morgan Put 225 ADI 18.10.2024   Put Analog Devices Inc 10/18/2024 225.00 - - 0.38 -18.56
JP Morgan Put 235 ADI 18.10.2024   Put Analog Devices Inc 10/18/2024 235.00 - - 0.30 -17.05
JP Morgan Call 265 ADI 18.10.2024   Call Analog Devices Inc 10/18/2024 265.00 - - 0.52 24.05
JP Morgan Put 185 ADI 18.10.2024   Put Analog Devices Inc 10/18/2024 185.00 - - 0.71 -16.92
JP Morgan Call 245 ADI 18.10.2024   Call Analog Devices Inc 10/18/2024 245.00 - - 0.37 27.31
JP Morgan Call 225 ADI 18.10.2024   Call Analog Devices Inc 10/18/2024 225.00 - - 0.34 18.01
JP Morgan Put 215 ADI 18.10.2024   Put Analog Devices Inc 10/18/2024 215.00 - - 0.39 -23.47
JP Morgan Call 215 ADI 15.11.2024   Call Analog Devices Inc 11/15/2024 215.00 - - 0.35 8.81
JP Morgan Put 190 ADI 15.11.2024   Put Analog Devices Inc 11/15/2024 190.00 - - 0.46 -12.71
JP Morgan Call 255 ADI 15.11.2024   Call Analog Devices Inc 11/15/2024 255.00 - - 0.35 16.10
JP Morgan Put 235 ADI 15.11.2024   Put Analog Devices Inc 11/15/2024 235.00 - - 0.33 -9.71
JP Morgan Call 235 ADI 15.11.2024   Call Analog Devices Inc 11/15/2024 235.00 - - 0.36 12.06
JP Morgan Put 210 ADI 15.11.2024   Put Analog Devices Inc 11/15/2024 210.00 - - 0.40 -11.97
JP Morgan Put 225 ADI 15.11.2024   Put Analog Devices Inc 11/15/2024 225.00 - - 0.39 -9.80
JP Morgan Call 265 ADI 15.11.2024   Call Analog Devices Inc 11/15/2024 265.00 - - 0.37 16.63
* Too many results found, please restrict the search by using the filter options.