Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 150.00 - - 1.19 9.22
Morgan Stanley Call 100 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 100.00 - - 0.57 13.57
Morgan Stanley Call 200 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 200.00 - - 1.83 6.58
Morgan Stanley Call 210 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 210.00 - - 1.91 6.38
Morgan Stanley Call 190 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 190.00 - - 1.75 6.81
Morgan Stanley Call 180 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 180.00 - - 1.66 7.07
Morgan Stanley Call 140 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 140.00 - - 1.25 8.84
Morgan Stanley Call 130 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 130.00 - - 1.12 9.63
Morgan Stanley Call 120 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 120.00 - - 0.98 10.73
Morgan Stanley Call 110 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 110.00 - - 0.88 11.03
Morgan Stanley Call 220 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 220.00 - - 1.98 6.20
Morgan Stanley Call 170 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 170.00 - - 1.57 7.39
Morgan Stanley Call 160 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 160.00 - - 1.47 7.77
Morgan Stanley Call 100 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 100.00 - - 0.54 14.69
Morgan Stanley Put 150 AMC 20.09.2024   Put ALBEMARLE CORP. D... 9/20/2024 150.00 - - - -
Morgan Stanley Put 100 AMC 20.09.2024   Put ALBEMARLE CORP. D... 9/20/2024 100.00 - - - -
Morgan Stanley Put 125 AMC 20.09.2024   Put ALBEMARLE CORP. D... 9/20/2024 125.00 - - - -
Morgan Stanley Call 120 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 120.00 - - 0.98 10.65
Morgan Stanley Call 160 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 160.00 - - 1.44 8.03
Morgan Stanley Call 150 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 150.00 - - 1.34 8.52
Morgan Stanley Call 170 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 170.00 - - 1.54 7.63
Morgan Stanley Call 180 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 180.00 - - 1.63 7.30
Morgan Stanley Call 130 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 130.00 - - 1.11 9.83
Morgan Stanley Call 200 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 200.00 - - 1.79 6.82
Morgan Stanley Call 140 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 140.00 - - 1.23 9.08
Morgan Stanley Call 190 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 190.00 - - 1.71 7.02
Morgan Stanley Call 210 AMC 20.09.2024   Call ALBEMARLE CORP. D... 9/20/2024 210.00 - - 1.86 6.61
Morgan Stanley Call 110 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 110.00 - - 0.54 18.61
Goldman Sachs Call 120 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 120.00 - - 0.78 12.96
Goldman Sachs Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 100.00 - - 0.61 -5.13
* Too many results found, please restrict the search by using the filter options.