Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 220.00 - - 0.40 -16.72
Soc. Generale Call 305 INVE/B 20.09.2024   Call Investor AB ser. B 9/20/2024 305.00 - - 0.25 19.44
Soc. Generale Call 255 INVE/B 20.09.2024   Call Investor AB ser. B 9/20/2024 255.00 - - 0.35 6.97
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 200.00 - - 0.50 -14.27
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 220.00 0.019 0.053 0.40 -16.72
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 180.00 - - 0.65 -10.73
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 160.00 - - 0.80 -8.62
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 200.00 0.001 0.037 0.50 -14.27
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 160.00 0.001 0.049 0.80 -8.62
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 180.00 0.001 0.046 0.65 -10.73
Soc. Generale Call 330 INVE/B 20.12.2024   Call Investor AB ser. B 12/20/2024 330.00 - - 0.24 13.36
Soc. Generale Call 280 INVE/B 20.12.2024   Call Investor AB ser. B 12/20/2024 280.00 - - 0.25 7.93