Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 12/18/2024 8.80 0.0060 - 0.38 24.58
UC WAR. CALL 12/24 58H   Call - 12/18/2024 7.20 0.0700 0.1200 0.52 10.40
UC WAR. CALL 12/24 58H   Call - 12/18/2024 7.80 0.0100 0.1000 0.63 9.45
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 12/18/2024 9.00 0.0330 - 0.65 11.05
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 12/18/2024 10.00 0.0010 - 0.50 19.52
UC WAR. CALL 12/24 58H   Call - 12/18/2024 8.00 0.0010 - 0.58 10.84
UC WAR. CALL 12/24 58H   Call - 12/18/2024 7.50 0.0200 0.1200 0.60 9.46
UC WAR. CALL 12/24 58H   Call - 12/18/2024 8.20 0.0010 - 0.32 28.99
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 12/18/2024 8.50 0.0010 - 0.35 26.53
UniCredit Call 10 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 10.00 - - 0.50 19.52
UniCredit Call 8.5 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 8.50 - - 0.35 26.53
UniCredit Call 8.2 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 8.20 - - 0.32 28.99
UniCredit Call 8 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 8.00 - - 0.58 10.84
UniCredit Call 7.5 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 7.50 - - 0.60 9.46
UniCredit Call 7.8 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 7.80 - - 0.63 9.45
UniCredit Call 7.2 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 7.20 - - 0.52 10.40
UniCredit Call 9.2 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 9.20 - - 0.64 11.61
UniCredit Call 8.8 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 8.80 - - 0.38 24.58
UniCredit Call 10 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 10.00 0.001 - 0.50 19.52
UniCredit Call 9 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 9.00 - - 0.65 11.05
UniCredit Call 8 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 8.00 0.001 - 0.58 10.84
UniCredit Call 8.2 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 8.20 0.001 - 0.32 28.99
UniCredit Call 7.5 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 7.50 0.020 0.120 0.60 9.46
UniCredit Call 7.8 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 7.80 0.010 0.100 0.63 9.45
UniCredit Call 7.2 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 7.20 0.070 0.120 0.52 10.40
UniCredit Call 9.2 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 9.20 - - 0.64 11.61
UniCredit Call 8.5 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 8.50 0.001 - 0.35 26.53
UniCredit Call 8.8 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 8.80 0.001 - 0.38 24.58
Soc. Generale Call 6 Davide Campari-Milano N.V. 20.12.2024   Call - 12/20/2024 6.00 - - 0.53 6.83
Soc. Generale Call 7.5 Davide Campari-Milano N.V. 20.12.2024   Call - 12/20/2024 7.50 - - 0.47 12.67