Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 38 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 38.00 0.090 0.100 0.37 -13.60
Goldman Sachs Put 25 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 25.00 0.002 0.052 1.38 -5.67
Goldman Sachs Put 35 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 35.00 0.023 0.033 0.47 -14.80
Goldman Sachs Put 42 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 42.00 0.380 0.390 0.47 -6.86
Goldman Sachs Put 44 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 44.00 0.570 0.580 0.57 -5.08
Goldman Sachs Put 20 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 20.00 0.001 0.071 1.94 -4.08
Goldman Sachs Put 40 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 40.00 0.210 0.220 0.40 -9.78
Goldman Sachs Put 30 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 30.00 0.005 0.055 0.92 -8.16
Goldman Sachs Call 44 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 44.00 0.013 0.023 0.64 12.09
Goldman Sachs Call 42 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 42.00 0.020 0.030 0.45 16.74
Goldman Sachs Call 38 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 38.00 0.130 0.140 0.46 11.22
Goldman Sachs Call 55 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 55.00 0.001 0.051 1.10 8.50
Goldman Sachs Call 45 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 45.00 0.010 0.020 0.69 11.49
Goldman Sachs Call 65 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 65.00 0.001 0.051 1.44 6.96
Goldman Sachs Call 50 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 50.00 0.002 0.052 0.90 9.80
Goldman Sachs Call 40 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 40.00 0.052 0.062 0.39 16.42
Goldman Sachs Call 60 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 60.00 0.001 0.051 1.28 7.59
JP Morgan Put 36 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 36.00 0.046 0.056 0.44 -14.54
JP Morgan Put 38 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 38.00 0.110 0.120 0.38 -13.29
JP Morgan Call 38 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 38.00 0.150 0.160 0.37 13.94
JP Morgan Call 40 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 40.00 0.064 0.074 0.37 17.81
JP Morgan Call 42 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 42.00 0.022 0.032 0.39 20.33
JP Morgan Call 44 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 44.00 - - 0.49 17.51
JP Morgan Put 42 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 42.00 0.380 0.390 0.48 -6.83
JP Morgan Put 40 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 40.00 0.220 0.230 0.41 -9.55
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 38.00 0.180 0.190 0.39 -8.49
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 40.00 0.290 0.300 0.40 -6.95
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 42.00 0.430 0.440 0.42 -5.62
JP Morgan Call 42 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 42.00 0.078 0.088 0.37 12.71
JP Morgan Call 44 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 44.00 0.041 0.051 0.38 13.81
* Too many results found, please restrict the search by using the filter options.